Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.86	10.87	10.85	10.86	34,906	-0.01(-0.05%)
May 29, 2014	10.80	10.88	10.80	10.87	61,525	+0.06(+0.53%)
May 28, 2014	10.77	10.82	10.77	10.81	52,411	+0.04(+0.38%)
May 27, 2014	10.77	10.80	10.77	10.77	59,015	+0.00(+0.00%)
May 23, 2014	10.77	10.77	10.77	10.77	35,531	+0.01(+0.05%)
May 22, 2014	10.78	10.82	10.77	10.77	33,949	-0.04(-0.37%)
May 21, 2014	10.81	10.83	10.81	10.81	33,202	+0.01(+0.05%)
May 20, 2014	10.83	10.84	10.79	10.80	58,665	-0.02(-0.16%)
May 19, 2014	10.86	10.89	10.81	10.82	114,658	-0.03(-0.27%)
May 16, 2014	10.85	10.86	10.84	10.85	29,631	+0.01(+0.05%)
May 15, 2014	10.81	10.85	10.81	10.84	99,204	+0.06(+0.54%)
May 14, 2014	10.75	10.80	10.75	10.78	74,159	+0.02(+0.21%)
May 13, 2014	10.75	10.77	10.74	10.76	29,928	+0.02(+0.22%)
May 12, 2014	10.74	10.78	10.74	10.74	73,098	-0.01(-0.05%)
May 09, 2014	10.74	10.76	10.74	10.74	35,422	+0.00(+0.00%)
May 08, 2014	10.74	10.75	10.73	10.74	56,980	+0.02(+0.18%)
May 07, 2014	10.72	10.76	10.72	10.72	74,275	+0.01(+0.11%)
May 06, 2014	10.74	10.74	10.69	10.71	57,740	-0.03(-0.27%)
May 05, 2014	10.71	10.75	10.70	10.74	26,732	+0.03(+0.32%)
May 02, 2014	10.68	10.73	10.67	10.71	54,768	-0.04(-0.37%)
May 01, 2014	10.72	10.78	10.72	10.75	31,844	+0.01(+0.11%)
Apr 30, 2014	10.73	10.78	10.72	10.73	56,737	-0.02(-0.21%)
Apr 29, 2014	10.72	10.76	10.70	10.76	38,436	+0.01(+0.11%)
Apr 28, 2014	10.73	10.77	10.72	10.75	137,653	+0.02(+0.16%)
Apr 25, 2014	10.68	10.78	10.68	10.73	117,088	+0.03(+0.32%)
Apr 24, 2014	10.71	10.72	10.67	10.69	44,593	-0.02(-0.21%)
Apr 23, 2014	10.66	10.73	10.66	10.72	36,195	+0.03(+0.32%)
Apr 22, 2014	10.63	10.69	10.62	10.68	45,799	+0.03(+0.27%)
Apr 21, 2014	10.61	10.68	10.59	10.65	123,697	+0.04(+0.38%)
Apr 17, 2014	10.61	10.61	10.61	10.61	25,754	-0.01(-0.11%)
Apr 16, 2014	10.57	10.63	10.56	10.63	29,741	+0.07(+0.65%)
Apr 15, 2014	10.54	10.56	10.54	10.56	52,785	+0.02(+0.16%)
Apr 14, 2014	10.54	10.56	10.54	10.54	36,705	+0.00(+0.00%)
Apr 11, 2014	10.56	10.57	10.54	10.54	44,099	-0.04(-0.38%)
Apr 10, 2014	10.56	10.60	10.55	10.58	39,158	-0.01(-0.14%)
Apr 09, 2014	10.59	10.61	10.54	10.59	84,292	+0.01(+0.05%)
Apr 08, 2014	10.50	10.59	10.50	10.59	114,818	+0.06(+0.54%)
Apr 07, 2014	10.49	10.55	10.49	10.53	75,986	+0.05(+0.49%)
Apr 04, 2014	10.48	10.51	10.46	10.48	112,096	+0.01(+0.11%)
Apr 03, 2014	10.43	10.50	10.43	10.47	56,586	+0.02(+0.16%)
Apr 02, 2014	10.45	10.50	10.43	10.45	118,658	+0.02(+0.22%)
Apr 01, 2014	10.39	10.45	10.39	10.43	44,915	+0.02(+0.22%)
Mar 31, 2014	10.44	10.44	10.41	10.41	61,586	-0.03(-0.27%)
Mar 28, 2014	10.42	10.43	10.42	10.43	26,869	+0.01(+0.11%)
Mar 27, 2014	10.44	10.45	10.42	10.42	42,245	-0.01(-0.06%)
Mar 26, 2014	10.42	10.47	10.42	10.43	86,340	+0.01(+0.06%)
Mar 25, 2014	10.42	10.45	10.42	10.42	22,775	+0.00(+0.00%)
Mar 24, 2014	10.37	10.42	10.37	10.42	31,520	+0.03(+0.28%)
Mar 21, 2014	10.38	10.43	10.36	10.39	51,116	+0.05(+0.44%)
Mar 20, 2014	10.40	10.40	10.34	10.35	49,288	-0.04(-0.39%)
Mar 19, 2014	10.46	10.47	10.39	10.39	44,274	-0.05(-0.44%)
Mar 18, 2014	10.42	10.45	10.42	10.43	67,577	-0.01(-0.11%)
Mar 17, 2014	10.45	10.47	10.45	10.45	80,195	-0.01(-0.05%)
Mar 14, 2014	10.43	10.49	10.43	10.45	117,949	+0.02(+0.22%)
Mar 13, 2014	10.41	10.47	10.41	10.43	105,275	+0.01(+0.11%)
Mar 12, 2014	10.40	10.50	10.40	10.42	111,712	+0.01(+0.08%)
Mar 11, 2014	10.45	10.51	10.39	10.41	77,171	-0.01(-0.11%)
Mar 10, 2014	10.48	10.48	10.39	10.42	48,243	+0.03(+0.27%)
Mar 07, 2014	10.41	10.41	10.36	10.39	80,057	-0.06(-0.55%)
Mar 06, 2014	10.45	10.46	10.44	10.45	35,448	-0.01(-0.05%)
Mar 05, 2014	10.45	10.47	10.44	10.45	23,342	-0.04(-0.38%)
Mar 04, 2014	10.46	10.51	10.45	10.49	30,318	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.