Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	100.18	100.70	98.63	99.25	256,436	-1.01(-1.01%)
May 29, 2014	101.34	102.12	98.95	100.26	161,079	-0.47(-0.47%)
May 28, 2014	101.41	101.74	99.35	100.73	224,204	-1.10(-1.08%)
May 27, 2014	101.33	102.14	100.84	101.83	94,672	+0.93(+0.92%)
May 23, 2014	100.52	100.90	100.90	100.90	128,270	+0.10(+0.10%)
May 22, 2014	99.55	100.79	99.14	100.79	67,626	+1.37(+1.38%)
May 21, 2014	99.53	100.65	98.33	99.42	98,516	+0.10(+0.10%)
May 20, 2014	100.90	101.56	98.43	99.32	78,281	-2.02(-1.99%)
May 19, 2014	99.38	101.84	99.38	101.34	111,143	+1.48(+1.48%)
May 16, 2014	99.12	99.96	98.18	99.86	62,581	+0.41(+0.42%)
May 15, 2014	98.31	100.09	96.79	99.45	131,803	+0.71(+0.72%)
May 14, 2014	101.51	101.51	97.96	98.74	147,048	-2.60(-2.56%)
May 13, 2014	102.28	102.62	101.20	101.34	75,935	-0.92(-0.90%)
May 12, 2014	100.00	102.61	100.00	102.26	106,232	+2.31(+2.31%)
May 09, 2014	98.81	100.31	98.42	99.95	69,788	+0.55(+0.56%)
May 08, 2014	99.92	101.18	98.76	99.39	116,299	-0.38(-0.38%)
May 07, 2014	99.69	99.81	97.69	99.77	96,628	+0.36(+0.36%)
May 06, 2014	100.82	101.38	98.94	99.41	103,667	-1.24(-1.23%)
May 05, 2014	100.57	102.01	99.61	100.65	105,918	-0.64(-0.63%)
May 02, 2014	101.24	102.31	100.11	101.29	126,984	+0.65(+0.64%)
May 01, 2014	101.49	102.19	99.89	100.65	137,260	-0.72(-0.71%)
Apr 30, 2014	100.19	101.86	99.58	101.36	84,169	+1.07(+1.07%)
Apr 29, 2014	101.25	101.28	98.74	100.29	100,759	-0.55(-0.55%)
Apr 28, 2014	101.02	102.69	99.33	100.84	129,992	-0.06(-0.06%)
Apr 25, 2014	102.63	102.63	100.23	100.90	126,423	-2.12(-2.06%)
Apr 24, 2014	104.63	106.43	100.13	103.03	196,335	-0.14(-0.13%)
Apr 23, 2014	103.57	104.08	101.88	103.17	136,501	+0.85(+0.83%)
Apr 22, 2014	100.54	103.73	100.00	102.32	104,260	+2.05(+2.04%)
Apr 21, 2014	100.64	101.90	98.89	100.27	36,019	+0.21(+0.21%)
Apr 17, 2014	100.49	100.07	100.07	100.07	88,873	-0.44(-0.44%)
Apr 16, 2014	98.35	100.91	96.58	100.51	90,258	+2.61(+2.67%)
Apr 15, 2014	98.46	98.66	95.02	97.89	175,943	-0.10(-0.11%)
Apr 14, 2014	99.00	99.55	96.40	98.00	74,253	-0.34(-0.34%)
Apr 11, 2014	98.62	102.12	97.48	98.33	131,082	-1.14(-1.15%)
Apr 10, 2014	101.59	101.95	98.47	99.47	95,104	-1.84(-1.81%)
Apr 09, 2014	99.93	101.52	97.41	101.31	134,653	+2.03(+2.04%)
Apr 08, 2014	99.30	99.75	96.13	99.28	227,023	+4.10(+4.31%)
Apr 07, 2014	95.32	95.97	94.09	95.18	144,053	-0.49(-0.51%)
Apr 04, 2014	98.86	100.27	94.90	95.67	94,410	-2.95(-2.99%)
Apr 03, 2014	98.82	99.78	96.73	98.63	83,092	-0.27(-0.27%)
Apr 02, 2014	99.52	101.00	98.38	98.89	146,836	-0.41(-0.41%)
Apr 01, 2014	96.99	99.61	96.31	99.30	118,380	+2.70(+2.80%)
Mar 31, 2014	94.33	96.98	94.33	96.60	105,995	+2.98(+3.18%)
Mar 28, 2014	93.97	96.02	92.92	93.62	76,872	-0.15(-0.16%)
Mar 27, 2014	92.61	94.19	91.45	93.77	124,658	+0.69(+0.74%)
Mar 26, 2014	95.48	95.48	93.07	93.08	103,623	-1.45(-1.53%)
Mar 25, 2014	94.22	95.69	93.00	94.53	88,973	+0.63(+0.67%)
Mar 24, 2014	93.75	94.54	92.38	93.90	105,226	+0.63(+0.68%)
Mar 21, 2014	95.79	95.79	92.84	93.27	145,223	-2.01(-2.11%)
Mar 20, 2014	94.31	95.92	93.14	95.28	129,196	+1.05(+1.12%)
Mar 19, 2014	95.60	96.14	93.43	94.22	129,376	-1.45(-1.52%)
Mar 18, 2014	95.41	97.04	95.23	95.67	106,475	+0.58(+0.61%)
Mar 17, 2014	93.55	95.49	92.31	95.10	165,668	+2.09(+2.25%)
Mar 14, 2014	91.89	93.28	91.63	93.01	231,914	+0.54(+0.58%)
Mar 13, 2014	94.93	94.93	90.50	92.47	215,669	-2.03(-2.15%)
Mar 12, 2014	94.03	95.27	93.15	94.50	160,868	+0.05(+0.05%)
Mar 11, 2014	93.78	95.67	93.16	94.45	264,583	+0.50(+0.53%)
Mar 10, 2014	94.38	95.70	93.20	93.95	191,857	-0.37(-0.39%)
Mar 07, 2014	94.36	95.28	89.81	94.32	162,933	+0.60(+0.64%)
Mar 06, 2014	90.44	94.41	89.99	93.72	214,455	+6.01(+6.85%)
Mar 05, 2014	88.87	88.87	86.73	87.71	179,273	-1.36(-1.52%)
Mar 04, 2014	86.58	90.06	86.58	89.06	251,646	+3.75(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.