Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
97.10
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.950
3.043
2.950
3.015
119,343
+0.06(+1.88%)
May 29, 2014
2.996
3.043
2.932
2.959
113,494
-0.04(-1.24%)
May 28, 2014
2.987
3.173
2.950
2.996
367,320
-0.01(-0.31%)
May 27, 2014
3.006
3.080
2.932
3.006
119,816
+0.01(+0.31%)
May 23, 2014
2.978
2.996
2.996
2.996
139,702
-0.05(-1.52%)
May 22, 2014
3.071
3.117
2.996
3.043
63,271
-0.04(-1.20%)
May 21, 2014
3.089
3.117
3.080
3.080
51,074
-0.05(-1.63%)
May 20, 2014
3.098
3.182
3.089
3.131
69,572
-0.05(-1.60%)
May 19, 2014
3.136
3.219
3.089
3.182
71,884
+0.01(+0.29%)
May 16, 2014
3.163
3.293
3.108
3.173
64,462
+0.02(+0.59%)
May 15, 2014
3.219
3.275
3.089
3.154
121,121
-0.14(-4.23%)
May 14, 2014
3.145
3.406
3.101
3.293
265,584
+0.14(+4.41%)
May 13, 2014
3.145
3.154
3.071
3.154
36,557
+0.04(+1.19%)
May 12, 2014
2.922
3.173
2.922
3.117
164,022
+0.17(+5.66%)
May 09, 2014
2.959
2.987
2.913
2.950
97,614
-0.01(-0.31%)
May 08, 2014
2.978
3.034
2.950
2.959
48,675
-0.04(-1.24%)
May 07, 2014
3.071
3.089
2.978
2.996
56,733
-0.11(-3.58%)
May 06, 2014
3.145
3.228
3.072
3.108
105,278
-0.06(-2.05%)
May 05, 2014
2.996
3.173
2.950
3.173
131,379
+0.13(+4.27%)
May 02, 2014
3.043
3.096
2.987
3.043
76,793
+0.02(+0.61%)
May 01, 2014
2.959
3.163
2.932
3.024
275,074
+0.14(+4.82%)
Apr 30, 2014
2.876
2.894
2.829
2.885
93,791
-0.05(-1.58%)
Apr 29, 2014
2.932
2.950
2.867
2.932
73,361
-0.02(-0.63%)
Apr 28, 2014
3.034
3.043
2.802
2.950
163,173
+0.01(+0.32%)
Apr 25, 2014
3.126
3.145
2.922
2.941
122,616
-0.20(-6.49%)
Apr 24, 2014
3.071
3.154
3.006
3.145
161,889
+0.18(+5.94%)
Apr 23, 2014
3.061
3.061
2.969
2.969
112,854
-0.10(-3.32%)
Apr 22, 2014
2.959
3.098
2.894
3.071
229,570
+0.19(+6.77%)
Apr 21, 2014
2.848
2.959
2.839
2.876
108,258
+0.02(+0.65%)
Apr 17, 2014
2.811
2.857
2.857
2.857
162,231
+0.05(+1.65%)
Apr 16, 2014
2.922
2.922
2.700
2.811
303,802
-0.06(-1.94%)
Apr 15, 2014
2.876
2.885
2.700
2.867
388,871
+0.02(+0.65%)
Apr 14, 2014
3.061
3.098
2.829
2.848
251,540
-0.15(-4.95%)
Apr 11, 2014
2.950
3.061
2.867
2.996
272,726
-0.02(-0.62%)
Apr 10, 2014
3.275
3.275
2.941
3.015
323,359
-0.27(-8.19%)
Apr 09, 2014
3.238
3.293
3.219
3.284
180,189
+0.06(+2.02%)
Apr 08, 2014
3.247
3.275
3.154
3.219
100,003
+0.04(+1.17%)
Apr 07, 2014
3.303
3.358
3.098
3.182
388,201
-0.10(-3.11%)
Apr 04, 2014
3.470
3.479
3.210
3.284
326,787
-0.15(-4.32%)
Apr 03, 2014
3.544
3.572
3.386
3.432
228,460
-0.09(-2.63%)
Apr 02, 2014
3.497
3.544
3.451
3.525
227,434
+0.06(+1.60%)
Apr 01, 2014
3.479
3.516
3.414
3.470
204,108
+0.05(+1.35%)
Mar 31, 2014
3.479
3.525
3.409
3.423
166,609
-0.02(-0.54%)
Mar 28, 2014
3.525
3.590
3.386
3.442
411,048
-0.10(-2.88%)
Mar 27, 2014
3.664
3.785
3.451
3.544
909,777
+0.02(+0.53%)
Mar 26, 2014
3.692
3.739
3.516
3.525
472,464
-0.14(-3.80%)
Mar 25, 2014
3.627
3.878
3.572
3.664
927,878
+0.06(+1.54%)
Mar 24, 2014
3.822
3.822
3.488
3.609
780,914
+0.09(+2.64%)
Mar 21, 2014
3.664
3.785
3.470
3.516
486,025
-0.12(-3.32%)
Mar 20, 2014
3.544
3.711
3.534
3.637
542,110
+0.06(+1.55%)
Mar 19, 2014
3.442
3.641
3.414
3.581
452,263
+0.18(+5.18%)
Mar 18, 2014
3.423
3.507
3.377
3.405
311,807
-0.01(-0.27%)
Mar 17, 2014
3.368
3.479
3.293
3.414
287,415
+0.08(+2.51%)
Mar 14, 2014
3.256
3.423
3.223
3.330
164,438
+0.06(+1.99%)
Mar 13, 2014
3.497
3.516
3.247
3.265
516,291
-0.21(-6.13%)
Mar 12, 2014
3.479
3.544
3.432
3.479
216,030
+0.05(+1.47%)
Mar 11, 2014
3.655
3.701
3.358
3.428
428,733
-0.13(-3.76%)
Mar 10, 2014
3.423
3.804
3.414
3.562
741,322
+0.08(+2.40%)
Mar 07, 2014
3.609
3.609
3.368
3.479
513,163
-0.06(-1.83%)
Mar 06, 2014
3.739
3.748
3.525
3.544
717,489
-0.17(-4.50%)
Mar 05, 2014
3.674
3.924
3.674
3.711
602,148
-0.15(-3.85%)
Mar 04, 2014
3.785
3.943
3.757
3.859
559,877
+0.15(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.