Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.24	11.16	11.16	11.16	53,600	-0.13(-1.14%)
Aug 28, 2014	11.08	11.37	11.08	11.29	53,866	+0.19(+1.68%)
Aug 27, 2014	11.11	11.15	11.10	11.11	34,227	-0.04(-0.37%)
Aug 26, 2014	11.08	11.16	11.04	11.15	47,083	+0.09(+0.84%)
Aug 25, 2014	11.16	11.17	11.05	11.05	49,400	-0.11(-0.94%)
Aug 22, 2014	11.15	11.15	11.08	11.16	39,015	+0.07(+0.63%)
Aug 21, 2014	11.15	11.42	11.09	11.09	42,592	-0.06(-0.52%)
Aug 20, 2014	11.12	11.18	11.11	11.15	26,308	+0.03(+0.26%)
Aug 19, 2014	11.11	11.11	11.08	11.12	44,103	+0.05(+0.47%)
Aug 18, 2014	11.10	11.15	11.04	11.07	26,889	-0.05(-0.47%)
Aug 15, 2014	11.04	11.14	11.03	11.12	40,584	+0.14(+1.28%)
Aug 14, 2014	10.93	11.00	10.93	10.98	22,106	+0.02(+0.16%)
Aug 13, 2014	11.01	11.02	10.94	10.96	46,754	+0.00(+0.00%)
Aug 12, 2014	10.98	10.99	10.93	10.96	30,422	-0.05(-0.42%)
Aug 11, 2014	10.89	11.01	10.86	11.01	45,584	+0.12(+1.13%)
Aug 08, 2014	10.93	10.93	10.84	10.88	32,797	+0.01(+0.11%)
Aug 07, 2014	10.87	10.87	10.82	10.87	35,568	+0.07(+0.67%)
Aug 06, 2014	10.75	10.80	10.75	10.80	40,486	+0.05(+0.49%)
Aug 05, 2014	10.81	10.81	10.75	10.75	33,478	-0.04(-0.38%)
Aug 04, 2014	10.82	10.82	10.77	10.79	97,790	+0.01(+0.05%)
Aug 01, 2014	10.82	10.82	10.77	10.78	55,873	+0.01(+0.11%)
Jul 31, 2014	10.91	10.91	10.77	10.77	23,891	-0.14(-1.28%)
Jul 30, 2014	10.96	10.98	10.89	10.91	21,842	-0.08(-0.69%)
Jul 29, 2014	10.99	11.02	10.96	10.99	99,539	-0.01(-0.05%)
Jul 28, 2014	10.95	11.00	10.95	10.99	24,732	+0.04(+0.37%)
Jul 25, 2014	10.99	11.01	10.95	10.95	25,459	-0.08(-0.74%)
Jul 24, 2014	11.00	11.03	10.99	11.03	33,319	-0.02(-0.19%)
Jul 23, 2014	11.02	11.06	11.00	11.05	14,758	+0.03(+0.30%)
Jul 22, 2014	10.97	11.06	10.93	11.02	26,794	+0.06(+0.58%)
Jul 21, 2014	11.00	11.00	10.95	10.96	24,889	-0.04(-0.37%)
Jul 18, 2014	10.99	11.02	10.95	11.00	46,435	+0.03(+0.32%)
Jul 17, 2014	10.96	10.99	10.96	10.96	44,833	-0.03(-0.26%)
Jul 16, 2014	10.98	10.99	10.93	10.99	49,159	+0.05(+0.42%)
Jul 15, 2014	10.94	10.95	10.91	10.95	27,925	-0.03(-0.26%)
Jul 14, 2014	10.99	10.99	10.98	10.98	47,489	-0.01(-0.05%)
Jul 11, 2014	10.99	11.00	10.96	10.98	32,516	+0.02(+0.21%)
Jul 10, 2014	10.92	11.02	10.92	10.96	32,608	+0.04(+0.34%)
Jul 09, 2014	10.96	10.97	10.92	10.92	47,443	+0.00(+0.00%)
Jul 08, 2014	10.94	10.99	10.92	10.92	30,471	-0.05(-0.42%)
Jul 07, 2014	10.93	11.01	10.92	10.97	32,435	-0.01(-0.05%)
Jul 03, 2014	10.96	10.97	10.97	10.97	23,820	-0.01(-0.11%)
Jul 02, 2014	10.98	11.02	10.97	10.98	73,561	-0.02(-0.21%)
Jul 01, 2014	11.07	11.12	11.01	11.01	39,574	-0.10(-0.94%)
Jun 30, 2014	11.01	11.11	10.98	11.11	41,492	+0.10(+0.89%)
Jun 27, 2014	11.00	11.06	11.00	11.01	18,460	+0.01(+0.05%)
Jun 26, 2014	11.08	11.08	11.00	11.01	22,052	-0.11(-0.99%)
Jun 25, 2014	10.85	11.12	10.85	11.12	57,924	+0.27(+2.46%)
Jun 24, 2014	10.89	10.92	10.85	10.85	56,758	-0.02(-0.21%)
Jun 23, 2014	10.92	10.93	10.87	10.87	69,640	-0.02(-0.16%)
Jun 20, 2014	10.91	10.91	10.89	10.89	28,990	-0.02(-0.21%)
Jun 19, 2014	10.94	10.94	10.91	10.91	34,282	+0.00(+0.00%)
Jun 18, 2014	10.92	10.94	10.89	10.91	68,499	-0.01(-0.05%)
Jun 17, 2014	10.93	10.97	10.91	10.92	63,664	-0.01(-0.05%)
Jun 16, 2014	10.91	10.98	10.91	10.93	40,185	-0.02(-0.16%)
Jun 13, 2014	10.93	10.94	10.90	10.94	57,464	+0.05(+0.43%)
Jun 12, 2014	10.93	10.97	10.87	10.90	53,777	-0.03(-0.27%)
Jun 11, 2014	10.85	10.93	10.85	10.93	36,227	+0.08(+0.72%)
Jun 10, 2014	10.84	10.85	10.83	10.85	43,491	+0.03(+0.32%)
Jun 06, 2014	10.80	10.92	10.80	10.81	57,283	+0.00(+0.00%)
Jun 05, 2014	10.80	10.83	10.80	10.81	47,283	+0.00(+0.00%)
Jun 04, 2014	10.84	10.87	10.81	10.81	110,027	-0.03(-0.27%)
Jun 03, 2014	10.85	10.87	10.84	10.84	48,057	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.