Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.79	38.79	38.50	38.50	4,636	-0.19(-0.49%)
May 29, 2014	38.78	38.82	38.52	38.69	27,816	+0.13(+0.34%)
May 28, 2014	38.23	38.64	38.23	38.56	13,449	+0.37(+0.96%)
May 27, 2014	38.45	38.45	38.19	38.19	3,880	-0.35(-0.90%)
May 23, 2014	38.55	38.54	38.54	38.54	9,893	+0.16(+0.42%)
May 22, 2014	38.22	38.38	38.22	38.38	1,720	+0.28(+0.73%)
May 21, 2014	37.88	38.13	37.88	38.10	2,874	+0.20(+0.52%)
May 20, 2014	37.58	38.04	37.58	37.90	14,695	-0.14(-0.36%)
May 19, 2014	37.94	38.05	37.93	38.04	6,629	+0.21(+0.56%)
May 16, 2014	37.83	37.83	37.83	37.83	208	+0.00(+0.00%)
May 15, 2014	37.80	37.85	37.69	37.83	10,638	-0.13(-0.33%)
May 14, 2014	38.16	38.19	37.95	37.95	4,319	-0.02(-0.06%)
May 13, 2014	37.76	37.98	37.76	37.97	8,992	+0.12(+0.31%)
May 12, 2014	37.94	37.94	37.86	37.86	12,506	+0.19(+0.50%)
May 09, 2014	37.60	37.76	37.56	37.67	4,036	-0.28(-0.74%)
May 08, 2014	37.94	37.95	37.94	37.95	593	+0.15(+0.40%)
May 07, 2014	37.80	37.80	37.80	37.80	172	+0.00(+0.00%)
May 06, 2014	37.49	38.02	37.49	37.80	7,963	+0.08(+0.21%)
May 05, 2014	37.73	37.73	37.72	37.72	564	-0.16(-0.43%)
May 02, 2014	37.89	37.90	37.78	37.89	5,885	+0.16(+0.43%)
May 01, 2014	37.90	37.96	37.55	37.72	3,511	+0.11(+0.29%)
Apr 30, 2014	37.86	37.86	37.55	37.62	3,109	-0.43(-1.12%)
Apr 29, 2014	37.82	38.04	37.70	38.04	8,161	+0.51(+1.35%)
Apr 28, 2014	37.75	37.76	37.45	37.54	7,432	+0.09(+0.25%)
Apr 25, 2014	37.52	37.62	37.45	37.45	1,125	-0.47(-1.25%)
Apr 24, 2014	38.06	38.06	37.89	37.92	2,465	+0.23(+0.62%)
Apr 23, 2014	38.08	38.08	37.69	37.69	14,865	-0.26(-0.68%)
Apr 22, 2014	37.94	37.94	37.94	37.94	520	-0.16(-0.42%)
Apr 21, 2014	38.64	38.64	37.74	38.11	9,110	-0.36(-0.93%)
Apr 17, 2014	38.23	38.46	38.46	38.46	1,670	+0.20(+0.51%)
Apr 16, 2014	37.74	38.27	37.74	38.27	1,710	+0.63(+1.66%)
Apr 15, 2014	37.87	37.87	37.26	37.64	39,595	-0.22(-0.59%)
Apr 14, 2014	38.42	38.42	37.79	37.86	3,818	-0.26(-0.69%)
Apr 11, 2014	38.25	38.25	37.84	38.13	8,064	+0.15(+0.41%)
Apr 10, 2014	38.42	38.49	37.97	37.97	10,437	-0.40(-1.05%)
Apr 09, 2014	38.32	38.51	38.22	38.38	13,718	+0.13(+0.35%)
Apr 08, 2014	38.25	38.25	38.25	38.25	4,248	+0.32(+0.83%)
Apr 07, 2014	37.94	38.21	37.84	37.93	15,420	-0.11(-0.30%)
Apr 04, 2014	38.20	38.24	37.96	38.04	3,605	+0.11(+0.28%)
Apr 03, 2014	37.91	37.96	37.71	37.94	3,913	-0.01(-0.03%)
Apr 02, 2014	37.78	38.09	37.67	37.95	3,539	+0.02(+0.04%)
Apr 01, 2014	37.67	38.02	37.67	37.93	14,654	+0.30(+0.81%)
Mar 31, 2014	37.67	37.67	37.48	37.63	2,603	+0.41(+1.11%)
Mar 28, 2014	36.83	37.37	36.83	37.22	11,089	+0.15(+0.40%)
Mar 27, 2014	36.97	37.19	36.81	37.07	14,349	-0.17(-0.46%)
Mar 26, 2014	37.49	37.49	37.02	37.24	12,465	+0.18(+0.48%)
Mar 25, 2014	36.60	37.23	36.60	37.06	6,768	+0.26(+0.72%)
Mar 24, 2014	37.32	37.32	36.64	36.80	12,195	-0.30(-0.81%)
Mar 21, 2014	37.16	37.16	37.10	37.10	923	+0.17(+0.46%)
Mar 20, 2014	37.08	37.08	36.73	36.93	2,505	-0.18(-0.49%)
Mar 19, 2014	37.13	37.20	37.11	37.11	1,160	-0.33(-0.89%)
Mar 18, 2014	37.27	37.58	37.27	37.44	4,498	+0.37(+1.01%)
Mar 17, 2014	36.99	37.07	36.96	37.07	1,964	+0.37(+1.02%)
Mar 14, 2014	36.85	36.92	36.70	36.70	1,969	+0.33(+0.90%)
Mar 13, 2014	36.65	36.65	36.37	36.37	24,724	-0.62(-1.68%)
Mar 12, 2014	36.44	37.18	36.44	36.99	5,699	+0.16(+0.44%)
Mar 11, 2014	37.20	37.40	36.83	36.83	37,045	-0.37(-0.98%)
Mar 10, 2014	37.23	37.23	36.67	37.20	48,679	+0.32(+0.87%)
Mar 07, 2014	37.23	37.34	36.74	36.88	53,793	-0.65(-1.74%)
Mar 06, 2014	36.89	37.58	36.89	37.53	23,633	+0.64(+1.73%)
Mar 05, 2014	36.88	36.89	36.81	36.89	6,555	+0.11(+0.30%)
Mar 04, 2014	36.58	36.78	36.43	36.78	29,360	+0.41(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.