Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
4.420
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.090
7.200
7.050
7.200
8,310
+0.06(+0.84%)
May 29, 2014
7.090
7.150
7.050
7.140
20,543
+0.05(+0.71%)
May 28, 2014
7.070
7.100
6.940
7.090
17,297
-0.04(-0.56%)
May 27, 2014
7.050
7.140
6.980
7.130
25,408
+0.10(+1.42%)
May 23, 2014
6.990
7.030
7.030
7.030
46,200
-0.02(-0.28%)
May 22, 2014
6.980
7.050
6.850
7.050
10,845
+0.05(+0.71%)
May 21, 2014
7.000
7.050
6.990
7.000
14,837
-0.06(-0.85%)
May 20, 2014
7.000
7.060
6.880
7.060
31,501
+0.05(+0.71%)
May 19, 2014
7.000
7.010
6.920
7.010
13,012
+0.05(+0.72%)
May 16, 2014
6.960
7.060
6.760
6.960
11,310
+0.07(+1.02%)
May 15, 2014
6.868
7.090
6.830
6.890
6,029
-0.15(-2.13%)
May 14, 2014
7.040
7.150
6.940
7.040
12,973
+0.01(+0.14%)
May 13, 2014
7.080
7.230
6.860
7.030
19,750
-0.01(-0.14%)
May 12, 2014
7.060
7.200
7.020
7.040
33,945
-0.08(-1.12%)
May 09, 2014
7.340
7.470
7.010
7.120
32,309
-0.18(-2.47%)
May 08, 2014
7.250
7.310
7.040
7.300
23,113
-0.04(-0.54%)
May 07, 2014
7.440
7.440
7.290
7.340
16,701
-0.10(-1.34%)
May 06, 2014
7.080
7.440
7.020
7.440
17,943
+0.12(+1.64%)
May 05, 2014
7.110
7.480
7.110
7.320
19,507
+0.12(+1.67%)
May 02, 2014
7.040
7.240
6.900
7.200
17,218
+0.24(+3.45%)
May 01, 2014
7.110
7.265
6.950
6.960
104,875
+0.01(+0.14%)
Apr 30, 2014
7.050
7.110
6.880
6.950
72,326
-0.14(-1.97%)
Apr 29, 2014
7.020
7.100
7.010
7.090
8,159
+0.01(+0.14%)
Apr 28, 2014
7.010
7.150
7.010
7.080
3,235
+0.05(+0.71%)
Apr 25, 2014
7.000
7.090
7.000
7.030
14,071
-0.09(-1.33%)
Apr 24, 2014
6.990
7.140
6.930
7.125
113,303
+0.16(+2.22%)
Apr 23, 2014
7.050
7.050
6.940
6.970
3,862
-0.03(-0.43%)
Apr 22, 2014
7.030
7.070
6.940
7.000
56,963
+0.01(+0.14%)
Apr 21, 2014
6.840
7.070
6.820
6.990
120,540
+0.17(+2.49%)
Apr 17, 2014
6.820
6.820
6.820
6.820
1,100
-0.07(-1.02%)
Apr 16, 2014
6.800
6.900
6.780
6.890
11,103
+0.11(+1.62%)
Apr 15, 2014
6.800
6.800
6.690
6.780
1,878
+0.03(+0.44%)
Apr 14, 2014
6.760
6.790
6.650
6.750
3,804
-0.04(-0.59%)
Apr 11, 2014
6.730
6.880
6.710
6.790
6,112
-0.02(-0.29%)
Apr 10, 2014
6.900
6.900
6.750
6.810
10,428
-0.06(-0.87%)
Apr 09, 2014
6.710
6.870
6.700
6.870
11,591
+0.02(+0.29%)
Apr 08, 2014
6.750
6.890
6.741
6.850
7,254
-0.05(-0.72%)
Apr 07, 2014
6.860
6.930
6.750
6.900
26,767
+0.00(+0.00%)
Apr 04, 2014
6.950
6.950
6.840
6.900
20,030
+0.00(+0.00%)
Apr 03, 2014
6.870
6.900
6.730
6.900
31,219
+0.00(+0.00%)
Apr 02, 2014
6.900
6.920
6.825
6.900
38,526
+0.02(+0.29%)
Apr 01, 2014
6.849
6.950
6.840
6.880
7,426
+0.03(+0.44%)
Mar 31, 2014
6.950
6.990
6.830
6.850
6,160
-0.05(-0.72%)
Mar 28, 2014
6.880
6.900
6.650
6.900
46,391
+0.07(+1.02%)
Mar 27, 2014
6.770
6.970
6.750
6.830
7,392
+0.07(+1.04%)
Mar 26, 2014
6.730
6.850
6.640
6.760
9,952
+0.00(+0.00%)
Mar 25, 2014
6.800
6.850
6.680
6.760
14,136
-0.04(-0.59%)
Mar 24, 2014
6.860
6.860
6.770
6.800
13,399
-0.11(-1.59%)
Mar 21, 2014
6.990
6.990
6.750
6.910
7,398
-0.04(-0.58%)
Mar 20, 2014
6.867
6.960
6.680
6.950
11,415
+0.10(+1.46%)
Mar 19, 2014
6.760
6.850
6.670
6.850
76,415
+0.05(+0.74%)
Mar 18, 2014
6.847
6.850
6.740
6.800
3,532
+0.00(+0.00%)
Mar 17, 2014
6.815
6.819
6.750
6.800
25,493
-0.13(-1.88%)
Mar 14, 2014
6.800
6.960
6.700
6.930
13,309
+0.13(+1.91%)
Mar 13, 2014
6.880
6.880
6.600
6.800
33,669
+0.02(+0.29%)
Mar 12, 2014
7.000
7.000
6.780
6.780
3,408
-0.18(-2.59%)
Mar 11, 2014
7.000
7.030
6.830
6.960
47,962
-0.04(-0.57%)
Mar 10, 2014
7.010
7.050
7.000
7.000
12,009
+0.00(+0.00%)
Mar 07, 2014
7.015
7.020
7.000
7.000
9,059
+0.00(+0.00%)
Mar 06, 2014
7.060
7.060
6.970
7.000
12,847
+0.00(+0.00%)
Mar 05, 2014
7.000
7.040
6.980
7.000
74,121
+0.00(+0.00%)
Mar 04, 2014
6.940
7.070
6.880
7.000
18,582
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.