Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	70.00	70.01	64.64	65.54	4,280,939	-5.08(-7.20%)
Jul 30, 2014	71.90	71.94	70.19	70.62	1,477,672	-0.41(-0.58%)
Jul 29, 2014	71.54	71.62	70.98	71.03	1,150,029	-0.65(-0.90%)
Jul 28, 2014	72.25	72.47	70.76	71.68	955,105	-0.36(-0.50%)
Jul 25, 2014	71.83	72.29	71.06	72.04	1,053,536	-0.10(-0.14%)
Jul 24, 2014	72.10	72.82	71.48	72.14	1,313,703	+0.44(+0.61%)
Jul 23, 2014	71.66	71.97	70.64	71.70	831,045	+0.13(+0.18%)
Jul 22, 2014	71.07	71.75	70.93	71.57	881,586	+0.95(+1.34%)
Jul 21, 2014	70.33	70.78	69.96	70.62	844,200	+0.17(+0.24%)
Jul 18, 2014	70.13	70.73	69.57	70.45	1,192,427	+0.44(+0.63%)
Jul 17, 2014	71.41	71.85	69.90	70.01	1,218,142	-1.67(-2.33%)
Jul 16, 2014	70.26	71.72	70.04	71.68	1,529,689	+2.04(+2.92%)
Jul 15, 2014	70.27	70.70	69.00	69.65	1,587,681	-0.74(-1.05%)
Jul 14, 2014	70.46	71.16	70.08	70.39	1,124,487	+0.40(+0.57%)
Jul 11, 2014	70.61	70.65	69.45	69.99	1,272,613	-0.70(-0.99%)
Jul 10, 2014	70.41	71.10	69.72	70.69	1,539,299	-0.70(-0.98%)
Jul 09, 2014	71.60	71.68	70.86	71.39	1,917,702	+0.15(+0.22%)
Jul 08, 2014	71.25	71.52	70.43	71.23	1,718,913	+0.03(+0.04%)
Jul 07, 2014	72.30	72.41	71.12	71.20	1,338,005	-1.75(-2.40%)
Jul 03, 2014	73.15	72.96	72.96	72.96	690,718	+0.33(+0.46%)
Jul 02, 2014	72.00	73.36	72.00	72.62	1,746,217	+0.76(+1.06%)
Jul 01, 2014	72.10	72.79	71.76	71.86	1,375,595	+0.25(+0.34%)
Jun 30, 2014	71.17	71.68	70.83	71.61	1,151,572	+0.39(+0.55%)
Jun 27, 2014	70.77	71.45	70.51	71.22	2,603,311	+0.08(+0.11%)
Jun 26, 2014	70.63	71.46	69.87	71.14	1,303,675	+0.78(+1.11%)
Jun 25, 2014	68.88	70.57	68.86	70.36	1,526,994	+1.44(+2.09%)
Jun 24, 2014	71.15	71.39	68.88	68.92	1,777,734	-2.44(-3.42%)
Jun 23, 2014	71.55	72.15	71.01	71.36	1,948,194	-0.63(-0.87%)
Jun 20, 2014	72.20	72.79	71.85	71.99	3,342,118	+0.31(+0.44%)
Jun 19, 2014	70.98	71.68	70.32	71.67	1,743,432	+1.15(+1.64%)
Jun 18, 2014	70.20	70.62	69.85	70.52	858,747	+0.54(+0.77%)
Jun 17, 2014	69.87	70.41	69.51	69.98	1,018,017	-0.10(-0.15%)
Jun 16, 2014	69.67	70.10	69.13	70.09	1,549,371	+0.35(+0.50%)
Jun 13, 2014	69.29	69.75	68.56	69.74	917,636	+0.62(+0.90%)
Jun 12, 2014	68.66	70.08	68.66	69.12	1,138,233	+0.47(+0.69%)
Jun 11, 2014	68.64	68.93	68.27	68.64	770,627	-0.19(-0.28%)
Jun 10, 2014	69.37	69.43	68.55	68.84	1,285,735	-0.01(-0.01%)
Jun 06, 2014	68.76	69.04	68.48	68.84	1,234,739	+0.27(+0.39%)
Jun 05, 2014	68.10	68.68	67.77	68.58	1,514,350	+0.59(+0.86%)
Jun 04, 2014	67.03	68.11	66.44	67.99	1,609,253	+0.72(+1.07%)
Jun 03, 2014	67.08	67.39	66.21	67.27	1,795,122	-0.07(-0.11%)
Jun 02, 2014	67.78	68.04	67.24	67.34	913,557	-0.47(-0.69%)
May 30, 2014	67.50	68.08	67.07	67.81	1,257,077	+0.04(+0.06%)
May 29, 2014	67.25	67.83	66.30	67.77	1,353,429	+0.64(+0.96%)
May 28, 2014	66.02	67.36	65.73	67.13	1,607,923	+1.07(+1.62%)
May 27, 2014	65.33	66.25	65.15	66.05	1,362,716	+0.71(+1.09%)
May 23, 2014	65.65	65.34	65.34	65.34	860,965	-0.47(-0.71%)
May 22, 2014	65.19	66.08	65.17	65.81	783,125	+0.68(+1.05%)
May 21, 2014	64.98	65.53	64.56	65.13	1,078,256	+0.46(+0.72%)
May 20, 2014	65.05	65.24	64.33	64.67	1,600,576	-0.39(-0.61%)
May 19, 2014	64.62	65.71	64.29	65.06	1,252,659	+0.57(+0.88%)
May 16, 2014	65.02	65.02	63.86	64.49	1,854,501	-0.62(-0.95%)
May 15, 2014	66.69	66.82	64.31	65.11	2,148,475	-1.87(-2.79%)
May 14, 2014	66.69	67.56	66.50	66.98	1,121,706	+0.41(+0.62%)
May 13, 2014	66.50	66.86	65.94	66.57	1,586,853	+0.38(+0.57%)
May 12, 2014	65.71	66.73	65.25	66.19	1,589,244	+0.96(+1.48%)
May 09, 2014	66.26	66.38	64.71	65.22	1,928,231	-0.98(-1.48%)
May 08, 2014	67.22	67.73	65.95	66.20	1,715,327	-1.05(-1.56%)
May 07, 2014	66.55	67.30	65.65	67.25	2,507,796	+1.21(+1.83%)
May 06, 2014	65.44	66.66	65.00	66.05	1,950,363	+0.72(+1.10%)
May 05, 2014	65.17	65.46	64.09	65.33	2,591,948	-0.69(-1.05%)
May 02, 2014	64.76	66.50	64.71	66.02	1,542,398	+1.31(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.