Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
6.212
6.548
6.204
6.484
211,961
+0.28(+4.52%)
Jun 27, 2014
6.019
6.244
6.019
6.204
3,327,423
+0.15(+2.52%)
Jun 26, 2014
5.963
6.084
5.859
6.052
171,065
+0.11(+1.89%)
Jun 25, 2014
5.915
5.987
5.875
5.939
146,784
+0.01(+0.14%)
Jun 24, 2014
5.875
6.044
5.875
5.931
175,100
+0.05(+0.82%)
Jun 23, 2014
5.979
6.011
5.867
5.883
136,308
-0.09(-1.48%)
Jun 20, 2014
5.979
6.052
5.859
5.971
206,042
+0.02(+0.40%)
Jun 19, 2014
5.947
6.015
5.851
5.947
128,158
+0.02(+0.41%)
Jun 18, 2014
5.891
5.971
5.819
5.923
102,963
+0.06(+0.96%)
Jun 17, 2014
5.851
6.003
5.851
5.867
139,377
+0.01(+0.14%)
Jun 16, 2014
5.899
5.931
5.851
5.859
153,228
-0.07(-1.22%)
Jun 13, 2014
6.011
6.052
5.899
5.931
135,428
-0.09(-1.46%)
Jun 12, 2014
6.212
6.212
5.979
6.019
153,457
-0.17(-2.72%)
Jun 11, 2014
6.188
6.236
6.156
6.188
123,643
-0.06(-0.90%)
Jun 10, 2014
6.260
6.284
6.108
6.244
226,933
+0.42(+7.15%)
Jun 06, 2014
5.651
5.827
5.651
5.827
220,499
+0.15(+2.68%)
Jun 05, 2014
5.707
5.779
5.627
5.675
156,957
-0.01(-0.14%)
Jun 04, 2014
5.771
5.771
5.643
5.683
158,237
-0.11(-1.94%)
Jun 03, 2014
5.731
5.827
5.619
5.795
399,912
+0.02(+0.28%)
Jun 02, 2014
5.651
5.843
5.651
5.779
479,686
+0.17(+3.00%)
May 30, 2014
5.763
5.819
5.571
5.611
3,029,686
-0.15(-2.64%)
May 29, 2014
5.771
5.827
5.659
5.763
116,822
+0.03(+0.56%)
May 28, 2014
5.715
5.835
5.611
5.731
260,392
+0.05(+0.85%)
May 27, 2014
5.819
5.955
5.659
5.683
130,612
-0.07(-1.25%)
May 23, 2014
5.723
5.755
5.755
5.755
296,932
-0.46(-7.35%)
May 22, 2014
6.156
6.260
6.108
6.212
31,825
+0.10(+1.57%)
May 21, 2014
6.140
6.192
6.011
6.116
82,352
-0.01(-0.13%)
May 20, 2014
6.244
6.244
6.076
6.124
90,616
-0.16(-2.55%)
May 19, 2014
6.188
6.396
6.188
6.284
35,573
+0.06(+0.90%)
May 16, 2014
6.148
6.228
6.092
6.228
46,570
+0.05(+0.78%)
May 15, 2014
6.196
6.605
6.132
6.180
57,806
-0.07(-1.15%)
May 14, 2014
6.308
6.308
6.092
6.252
89,337
-0.05(-0.76%)
May 13, 2014
6.452
6.573
6.292
6.300
36,637
-0.15(-2.36%)
May 12, 2014
6.452
6.540
6.396
6.452
75,710
+0.02(+0.37%)
May 09, 2014
6.284
6.460
6.188
6.428
56,041
+0.14(+2.30%)
May 08, 2014
6.420
6.452
6.260
6.284
64,399
-0.14(-2.24%)
May 07, 2014
6.196
6.444
6.140
6.428
60,943
+0.22(+3.62%)
May 06, 2014
6.356
6.356
6.188
6.204
56,872
-0.14(-2.15%)
May 05, 2014
6.404
6.420
6.189
6.340
38,578
-0.10(-1.49%)
May 02, 2014
6.579
6.579
6.388
6.436
81,928
-0.10(-1.59%)
May 01, 2014
6.547
6.619
6.476
6.539
66,252
-0.04(-0.61%)
Apr 30, 2014
6.587
6.643
6.396
6.579
136,179
-0.04(-0.60%)
Apr 29, 2014
6.571
6.699
6.516
6.619
56,000
+0.10(+1.59%)
Apr 28, 2014
6.555
6.619
6.396
6.516
65,725
+0.01(+0.12%)
Apr 25, 2014
6.659
6.707
6.304
6.508
89,576
-0.22(-3.32%)
Apr 24, 2014
6.683
6.771
6.659
6.731
53,828
+0.15(+2.30%)
Apr 23, 2014
6.723
6.739
6.396
6.579
87,735
-0.18(-2.60%)
Apr 22, 2014
6.882
6.890
6.715
6.755
42,006
-0.10(-1.40%)
Apr 21, 2014
6.906
6.930
6.771
6.851
30,146
-0.08(-1.15%)
Apr 17, 2014
6.962
6.930
6.930
6.930
52,790
-0.08(-1.14%)
Apr 16, 2014
6.954
7.026
6.866
7.010
36,118
+0.10(+1.38%)
Apr 15, 2014
6.938
7.074
6.771
6.914
90,395
-0.02(-0.34%)
Apr 14, 2014
6.962
6.962
6.858
6.938
80,007
+0.06(+0.81%)
Apr 11, 2014
6.882
6.946
6.874
6.882
39,731
+0.00(+0.00%)
Apr 10, 2014
6.890
6.946
6.858
6.882
103,011
-0.04(-0.58%)
Apr 09, 2014
6.970
7.010
6.787
6.922
29,014
-0.05(-0.69%)
Apr 08, 2014
6.779
7.122
6.779
6.970
54,218
+0.18(+2.58%)
Apr 07, 2014
6.779
6.866
6.748
6.795
102,864
-0.01(-0.12%)
Apr 04, 2014
6.890
6.890
6.587
6.803
88,162
-0.02(-0.35%)
Apr 03, 2014
6.930
7.090
6.779
6.827
65,570
-0.14(-1.95%)
Apr 02, 2014
7.026
7.098
6.858
6.962
43,072
-0.08(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.