Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.597	6.661	6.579	6.620	4,926,233	-0.02(-0.34%)
Jan 30, 2014	6.623	6.653	6.620	6.642	3,087,931	+0.07(+1.14%)
Jan 29, 2014	6.593	6.631	6.560	6.567	3,277,326	-0.06(-0.96%)
Jan 28, 2014	6.605	6.638	6.597	6.631	2,619,925	+0.03(+0.40%)
Jan 27, 2014	6.635	6.650	6.545	6.605	4,438,413	-0.03(-0.39%)
Jan 24, 2014	6.706	6.713	6.620	6.631	6,835,911	-0.08(-1.22%)
Jan 23, 2014	6.694	6.724	6.642	6.713	4,319,210	+0.01(+0.17%)
Jan 22, 2014	6.728	6.728	6.683	6.702	4,919,579	-0.01(-0.11%)
Jan 21, 2014	6.721	6.765	6.691	6.709	5,841,101	-0.00(-0.06%)
Jan 17, 2014	6.709	6.713	6.713	6.713	3,173,527	+0.01(+0.11%)
Jan 16, 2014	6.709	6.728	6.691	6.706	4,101,092	-0.02(-0.28%)
Jan 15, 2014	6.672	6.728	6.662	6.724	3,641,329	+0.05(+0.78%)
Jan 14, 2014	6.702	6.702	6.657	6.672	4,518,758	-0.03(-0.45%)
Jan 13, 2014	6.635	6.709	6.631	6.702	7,228,546	+0.05(+0.79%)
Jan 10, 2014	6.620	6.661	6.609	6.650	4,613,089	+0.04(+0.57%)
Jan 09, 2014	6.672	6.672	6.593	6.612	5,457,383	+0.01(+0.11%)
Jan 08, 2014	6.590	6.620	6.564	6.605	3,534,020	+0.00(+0.00%)
Jan 07, 2014	6.694	6.694	6.590	6.605	2,663,373	-0.01(-0.23%)
Jan 06, 2014	6.601	6.627	6.584	6.620	4,200,749	+0.04(+0.68%)
Jan 03, 2014	6.605	6.620	6.545	6.575	4,059,950	-0.01(-0.23%)
Jan 02, 2014	6.642	6.649	6.582	6.590	3,865,431	-0.05(-0.79%)
Dec 31, 2013	6.631	6.642	6.642	6.642	4,800,956	+0.03(+0.45%)
Dec 30, 2013	6.552	6.612	6.541	6.612	4,559,156	+0.05(+0.74%)
Dec 27, 2013	6.564	6.590	6.552	6.564	2,243,316	-0.01(-0.11%)
Dec 26, 2013	6.579	6.616	6.560	6.571	3,629,924	+0.00(+0.06%)
Dec 24, 2013	6.560	6.567	6.530	6.567	2,092,253	+0.00(+0.00%)
Dec 23, 2013	6.582	6.601	6.545	6.567	3,650,677	-0.01(-0.11%)
Dec 20, 2013	6.541	6.579	6.526	6.575	7,871,165	+0.05(+0.74%)
Dec 19, 2013	6.530	6.556	6.524	6.526	4,663,126	-0.02(-0.34%)
Dec 18, 2013	6.508	6.579	6.493	6.549	6,197,337	+0.06(+0.86%)
Dec 17, 2013	6.451	6.504	6.440	6.493	6,949,414	+0.03(+0.49%)
Dec 16, 2013	6.515	6.522	6.459	6.461	4,709,827	-0.03(-0.49%)
Dec 13, 2013	6.474	6.517	6.450	6.493	6,714,307	+0.02(+0.29%)
Dec 12, 2013	6.455	6.500	6.436	6.474	8,601,090	+0.01(+0.23%)
Dec 11, 2013	6.488	6.506	6.444	6.459	13,961,592	-0.01(-0.23%)
Dec 10, 2013	6.422	6.503	6.422	6.473	49,342,540	-0.20(-2.95%)
Dec 09, 2013	6.670	6.714	6.656	6.670	4,521,518	+0.01(+0.11%)
Dec 06, 2013	6.685	6.711	6.660	6.663	0	+0.03(+0.38%)
Dec 05, 2013	6.641	6.689	6.630	6.638	0	+0.00(+0.06%)
Dec 04, 2013	6.623	6.638	6.579	6.634	0	+0.04(+0.55%)
Dec 03, 2013	6.623	6.641	6.576	6.598	0	-0.03(-0.49%)
Dec 02, 2013	6.707	6.721	6.627	6.630	0	-0.07(-1.09%)
Nov 29, 2013	6.656	6.707	6.648	6.703	0	+0.05(+0.77%)
Nov 27, 2013	6.612	6.656	6.605	6.652	0	+0.04(+0.55%)
Nov 26, 2013	6.652	6.663	6.583	6.616	0	-0.04(-0.55%)
Nov 25, 2013	6.663	6.689	6.641	6.652	0	-0.01(-0.11%)
Nov 22, 2013	6.616	6.670	6.583	6.660	0	+0.05(+0.72%)
Nov 21, 2013	6.568	6.634	6.546	6.612	3,126,209	+0.06(+0.95%)
Nov 20, 2013	6.576	6.616	6.543	6.550	0	+0.01(+0.17%)
Nov 19, 2013	6.565	6.565	6.499	6.539	0	-0.03(-0.50%)
Nov 18, 2013	6.554	6.587	6.532	6.572	5,046,091	+0.03(+0.45%)
Nov 15, 2013	6.543	6.546	6.513	6.543	0	+0.02(+0.28%)
Nov 14, 2013	6.448	6.532	6.448	6.525	0	+0.08(+1.19%)
Nov 12, 2013	6.412	6.459	6.393	6.448	3,308,445	+0.05(+0.86%)
Nov 11, 2013	6.408	6.422	6.368	6.393	0	-0.02(-0.28%)
Nov 08, 2013	6.331	6.412	6.295	6.412	0	+0.06(+0.98%)
Nov 07, 2013	6.437	6.448	6.349	6.349	3,634,989	-0.10(-1.50%)
Nov 06, 2013	6.433	6.475	6.419	6.446	3,583,237	+0.05(+0.86%)
Nov 05, 2013	6.382	6.506	6.328	6.391	0	+0.10(+1.56%)
Nov 04, 2013	6.324	6.346	6.266	6.293	0	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.