Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.42	14.80	14.35	14.70	1,243,178	+0.30(+2.08%)
Feb 27, 2014	14.53	14.60	14.35	14.40	1,261,010	-0.18(-1.23%)
Feb 26, 2014	14.67	14.78	14.54	14.58	1,143,419	-0.06(-0.43%)
Feb 25, 2014	14.74	14.78	14.57	14.64	1,245,406	-0.08(-0.53%)
Feb 24, 2014	14.74	14.87	14.72	14.72	716,074	-0.04(-0.29%)
Feb 21, 2014	14.91	14.97	14.68	14.76	1,142,937	-0.13(-0.86%)
Feb 20, 2014	14.79	14.97	14.72	14.89	2,018,181	+0.11(+0.72%)
Feb 19, 2014	14.66	14.82	14.56	14.78	2,351,936	+0.09(+0.63%)
Feb 18, 2014	14.49	14.72	14.36	14.69	2,275,475	+0.33(+2.33%)
Feb 14, 2014	14.13	14.35	14.35	14.35	2,964,599	+0.24(+1.71%)
Feb 13, 2014	13.95	14.13	13.90	14.11	1,887,414	+0.07(+0.51%)
Feb 12, 2014	14.07	14.21	13.96	14.04	2,010,661	+0.12(+0.87%)
Feb 11, 2014	13.79	13.94	13.68	13.92	2,333,442	+0.11(+0.82%)
Feb 10, 2014	13.36	13.90	13.35	13.81	2,648,359	+0.38(+2.80%)
Feb 07, 2014	13.79	13.87	13.29	13.43	3,528,254	-0.34(-2.48%)
Feb 06, 2014	14.92	14.92	13.58	13.77	4,968,031	-0.29(-2.07%)
Feb 05, 2014	14.11	14.19	14.05	14.06	2,795,892	-0.06(-0.40%)
Feb 04, 2014	14.20	14.29	14.06	14.12	3,389,047	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.