Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.89	15.17	14.80	15.15	1,644,804	+0.28(+1.89%)
Jun 27, 2014	14.86	14.97	14.81	14.87	1,496,789	-0.02(-0.15%)
Jun 26, 2014	14.85	14.96	14.79	14.89	1,225,178	-0.10(-0.67%)
Jun 25, 2014	15.05	15.09	14.90	14.99	1,615,826	-0.16(-1.04%)
Jun 24, 2014	15.18	15.21	15.06	15.15	1,746,203	-0.06(-0.38%)
Jun 23, 2014	15.16	15.36	15.14	15.21	1,638,849	+0.04(+0.24%)
Jun 20, 2014	15.13	15.24	15.08	15.17	1,825,872	+0.11(+0.71%)
Jun 19, 2014	15.05	15.11	14.92	15.06	1,497,864	+0.04(+0.29%)
Jun 18, 2014	14.78	15.05	14.75	15.02	1,397,403	+0.18(+1.21%)
Jun 17, 2014	14.75	15.09	14.69	14.84	2,981,064	+0.09(+0.58%)
Jun 16, 2014	14.45	14.79	14.42	14.75	1,781,660	+0.32(+2.24%)
Jun 13, 2014	14.25	14.46	14.22	14.43	1,135,981	+0.18(+1.26%)
Jun 12, 2014	14.31	14.34	14.16	14.25	1,193,780	-0.10(-0.70%)
Jun 11, 2014	14.45	14.47	14.30	14.35	547,166	-0.13(-0.89%)
Jun 10, 2014	14.57	14.60	14.37	14.48	1,080,788	-0.24(-1.66%)
Jun 06, 2014	14.83	14.88	14.68	14.73	1,260,858	-0.11(-0.77%)
Jun 05, 2014	14.78	14.87	14.72	14.84	1,060,885	+0.05(+0.34%)
Jun 04, 2014	14.73	14.87	14.69	14.79	1,576,819	+0.04(+0.24%)
Jun 03, 2014	14.85	14.93	14.70	14.75	2,017,895	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.