Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.83	25.83	25.51	25.60	44,600	-0.26(-1.01%)
May 29, 2014	25.86	25.97	25.86	25.86	10,682	-0.39(-1.49%)
May 27, 2014	26.25	26.25	26.25	26.25	300	-0.20(-0.76%)
May 23, 2014	26.52	26.45	26.45	26.45	2,000	-0.34(-1.27%)
May 22, 2014	26.79	26.79	26.79	26.79	300	+0.38(+1.44%)
May 19, 2014	26.41	26.41	26.41	26.41	0	-0.16(-0.60%)
May 15, 2014	26.57	26.57	26.57	26.57	0	-0.12(-0.45%)
May 13, 2014	26.64	26.69	26.69	26.69	1,200	+0.69(+2.65%)
May 09, 2014	26.00	26.00	26.00	26.00	200	-0.07(-0.27%)
May 08, 2014	26.57	26.57	25.82	26.07	1,200	-0.29(-1.10%)
May 07, 2014	26.44	26.44	26.27	26.36	2,826	-0.38(-1.42%)
May 06, 2014	26.78	26.78	26.73	26.74	1,816	+0.09(+0.34%)
May 05, 2014	26.65	26.65	26.65	26.65	796	+0.03(+0.11%)
May 02, 2014	26.23	26.71	26.23	26.62	3,525	+0.58(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.