Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014		143.50	143.50	143.50	0	+1.57(+1.11%)
Apr 25, 2014		141.93	141.93	141.93	0	+7.68(+5.72%)
Apr 10, 2014		134.25	134.25	134.25	0	+1.30(+0.98%)
Apr 09, 2014	132.38	132.95	132.38	132.95	200	-2.38(-1.76%)
Apr 08, 2014	135.33	135.33	135.33	135.33	100	+0.74(+0.55%)
Mar 21, 2014		134.59	134.59	134.59	0	-9.66(-6.70%)
Mar 17, 2014	144.25	144.25	144.25	144.25	0	-3.47(-2.35%)
Mar 12, 2014		147.72	147.72	147.72	0	-1.83(-1.22%)
Mar 11, 2014	149.55	149.55	149.55	149.55	122	+3.70(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.