Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
4.498
4.498
4.440
4.466
153,892
-0.03(-0.71%)
Oct 29, 2015
4.427
4.498
4.408
4.498
133,068
+0.06(+1.30%)
Oct 28, 2015
4.492
4.492
4.434
4.440
142,992
-0.06(-1.42%)
Oct 27, 2015
4.479
4.504
4.466
4.504
146,478
+0.01(+0.29%)
Oct 26, 2015
4.440
4.492
4.415
4.492
236,441
+0.06(+1.30%)
Oct 23, 2015
4.421
4.440
4.415
4.434
78,185
+0.01(+0.29%)
Oct 22, 2015
4.402
4.421
4.389
4.421
104,680
+0.00(+0.00%)
Oct 21, 2015
4.415
4.421
4.383
4.421
133,192
+0.01(+0.15%)
Oct 20, 2015
4.395
4.415
4.363
4.415
205,502
+0.03(+0.73%)
Oct 19, 2015
4.389
4.402
4.376
4.383
90,314
-0.02(-0.44%)
Oct 16, 2015
4.363
4.402
4.350
4.402
156,089
+0.02(+0.44%)
Oct 15, 2015
4.363
4.383
4.363
4.383
61,529
+0.01(+0.15%)
Oct 14, 2015
4.370
4.376
4.357
4.376
33,637
+0.02(+0.44%)
Oct 13, 2015
4.363
4.383
4.357
4.357
77,296
-0.01(-0.25%)
Oct 12, 2015
4.349
4.387
4.349
4.368
156,694
+0.01(+0.29%)
Oct 09, 2015
4.355
4.362
4.349
4.355
39,863
-0.03(-0.58%)
Oct 08, 2015
4.381
4.387
4.349
4.381
67,932
+0.02(+0.44%)
Oct 07, 2015
4.374
4.387
4.355
4.362
119,959
-0.03(-0.73%)
Oct 06, 2015
4.382
4.393
4.374
4.393
51,727
+0.00(+0.00%)
Oct 05, 2015
4.336
4.393
4.336
4.393
128,428
+0.04(+0.88%)
Oct 02, 2015
4.336
4.370
4.330
4.355
154,950
+0.03(+0.74%)
Oct 01, 2015
4.317
4.349
4.317
4.323
106,453
+0.01(+0.15%)
Sep 30, 2015
4.330
4.330
4.316
4.317
91,260
-0.01(-0.29%)
Sep 29, 2015
4.317
4.330
4.304
4.330
70,262
+0.01(+0.30%)
Sep 28, 2015
4.342
4.355
4.307
4.317
70,010
-0.04(-0.86%)
Sep 25, 2015
4.323
4.362
4.323
4.354
86,673
+0.02(+0.57%)
Sep 24, 2015
4.330
4.355
4.317
4.330
80,743
-0.01(-0.29%)
Sep 23, 2015
4.330
4.349
4.323
4.342
45,856
+0.00(+0.00%)
Sep 22, 2015
4.298
4.349
4.291
4.342
91,573
+0.04(+0.97%)
Sep 21, 2015
4.310
4.323
4.291
4.301
112,856
-0.02(-0.52%)
Sep 18, 2015
4.240
4.362
4.240
4.323
247,269
+0.06(+1.35%)
Sep 17, 2015
4.259
4.285
4.227
4.266
74,023
+0.03(+0.75%)
Sep 16, 2015
4.221
4.259
4.221
4.234
64,126
-0.01(-0.15%)
Sep 15, 2015
4.240
4.259
4.227
4.240
69,552
-0.01(-0.15%)
Sep 14, 2015
4.285
4.298
4.240
4.247
70,609
-0.05(-1.19%)
Sep 11, 2015
4.310
4.323
4.298
4.298
67,327
-0.03(-0.59%)
Sep 10, 2015
4.304
4.336
4.298
4.323
116,339
-0.01(-0.25%)
Sep 09, 2015
4.309
4.334
4.296
4.334
101,731
+0.03(+0.59%)
Sep 08, 2015
4.271
4.328
4.271
4.309
115,542
+0.04(+0.89%)
Sep 04, 2015
4.252
4.271
4.271
4.271
63,885
+0.01(+0.15%)
Sep 03, 2015
4.252
4.264
4.239
4.264
58,313
+0.03(+0.60%)
Sep 02, 2015
4.226
4.252
4.207
4.239
117,038
+0.01(+0.30%)
Sep 01, 2015
4.220
4.226
4.207
4.226
85,391
+0.01(+0.30%)
Aug 31, 2015
4.239
4.239
4.207
4.213
102,552
-0.02(-0.45%)
Aug 28, 2015
4.220
4.232
4.213
4.232
90,127
+0.00(+0.00%)
Aug 27, 2015
4.220
4.239
4.201
4.232
115,740
+0.01(+0.30%)
Aug 26, 2015
4.220
4.258
4.194
4.220
186,417
-0.02(-0.45%)
Aug 25, 2015
4.220
4.252
4.201
4.239
168,029
+0.02(+0.47%)
Aug 24, 2015
4.207
4.258
4.118
4.219
546,565
-0.05(-1.21%)
Aug 21, 2015
4.309
4.309
4.258
4.271
126,229
-0.04(-1.03%)
Aug 20, 2015
4.328
4.341
4.309
4.315
106,577
-0.01(-0.29%)
Aug 19, 2015
4.341
4.347
4.327
4.328
63,099
-0.05(-1.16%)
Aug 18, 2015
4.334
4.379
4.315
4.379
73,871
+0.03(+0.58%)
Aug 17, 2015
4.372
4.372
4.353
4.353
83,476
-0.02(-0.44%)
Aug 14, 2015
4.296
4.385
4.290
4.372
82,774
+0.07(+1.62%)
Aug 13, 2015
4.347
4.353
4.302
4.302
97,306
-0.04(-1.02%)
Aug 12, 2015
4.347
4.372
4.334
4.347
103,987
+0.00(+0.00%)
Aug 11, 2015
4.271
4.372
4.264
4.347
249,425
+0.07(+1.68%)
Aug 10, 2015
4.282
4.282
4.256
4.275
121,049
-0.01(-0.30%)
Aug 07, 2015
4.225
4.288
4.212
4.288
134,107
+0.06(+1.35%)
Aug 06, 2015
4.218
4.231
4.168
4.231
137,861
+0.02(+0.45%)
Aug 05, 2015
4.275
4.275
4.180
4.212
277,229
-0.06(-1.48%)
Aug 04, 2015
4.275
4.282
4.263
4.275
82,843
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.