Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.47	17.50	17.20	17.24	5,786,589	-0.19(-1.10%)
Nov 27, 2015	17.24	17.48	17.21	17.43	1,665,258	+0.18(+1.07%)
Nov 25, 2015	17.24	17.24	17.24	17.24	4,242,600	+0.01(+0.08%)
Nov 24, 2015	17.22	17.32	17.09	17.23	5,851,387	-0.07(-0.42%)
Nov 23, 2015	17.54	17.55	17.27	17.30	5,195,384	-0.21(-1.21%)
Nov 20, 2015	17.48	17.64	17.43	17.51	5,450,411	+0.12(+0.68%)
Nov 19, 2015	17.40	17.49	17.31	17.39	2,743,614	+0.05(+0.31%)
Nov 18, 2015	17.18	17.35	16.98	17.34	3,088,753	+0.24(+1.39%)
Nov 17, 2015	16.91	17.25	16.86	17.10	2,418,309	+0.07(+0.39%)
Nov 16, 2015	16.83	17.05	16.69	17.04	2,975,652	+0.20(+1.18%)
Nov 13, 2015	17.14	17.19	16.82	16.84	3,858,506	-0.27(-1.58%)
Nov 12, 2015	17.18	17.33	17.03	17.11	3,669,018	-0.15(-0.84%)
Nov 11, 2015	17.15	17.32	17.05	17.26	3,926,412	+0.19(+1.12%)
Nov 10, 2015	16.87	17.11	16.80	17.06	3,102,458	+0.20(+1.21%)
Nov 09, 2015	17.14	17.28	16.72	16.86	5,236,470	-0.42(-2.41%)
Nov 06, 2015	17.55	17.55	17.11	17.28	4,887,786	-0.52(-2.93%)
Nov 05, 2015	17.23	17.84	16.97	17.80	4,170,357	+0.03(+0.15%)
Nov 04, 2015	18.00	18.00	17.70	17.77	3,402,761	-0.18(-0.99%)
Nov 03, 2015	17.91	18.00	17.81	17.95	2,777,199	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.