Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
9.500
9.500
9.156
9.214
4,900
-0.04(-0.39%)
Nov 27, 2015
9.380
9.380
9.136
9.250
2,402
-0.13(-1.39%)
Nov 25, 2015
9.170
9.380
9.380
9.380
3,900
+0.04(+0.44%)
Nov 24, 2015
9.357
9.357
9.260
9.339
887
+0.10(+1.07%)
Nov 23, 2015
8.870
9.425
8.870
9.240
12,981
+0.37(+4.16%)
Nov 20, 2015
8.920
8.920
8.693
8.871
7,503
-0.03(-0.33%)
Nov 19, 2015
8.900
8.900
8.378
8.900
1,842
-0.13(-1.48%)
Nov 18, 2015
9.020
9.034
9.010
9.034
1,431
+0.13(+1.47%)
Nov 17, 2015
8.914
8.920
8.635
8.903
1,018
+0.25(+2.92%)
Nov 16, 2015
8.650
8.650
8.620
8.650
319
-0.57(-6.18%)
Nov 13, 2015
9.560
9.560
8.790
9.220
2,695
+0.05(+0.55%)
Nov 11, 2015
9.400
9.400
9.170
9.170
5
+0.03(+0.33%)
Nov 10, 2015
9.240
9.790
8.750
9.140
15,423
+0.46(+5.30%)
Nov 06, 2015
8.720
9.100
8.680
8.680
80
-0.30(-3.35%)
Nov 05, 2015
8.981
8.981
8.981
8.981
326
+0.14(+1.55%)
Nov 03, 2015
8.770
8.840
8.680
8.844
3
+0.15(+1.77%)
Nov 02, 2015
8.690
8.690
8.690
8.690
458
+0.01(+0.12%)
Oct 30, 2015
8.650
8.700
8.650
8.680
1,113
-0.22(-2.47%)
Oct 29, 2015
8.861
8.910
8.861
8.900
1,113
+0.16(+1.83%)
Oct 28, 2015
9.180
9.180
8.740
8.740
759
-0.06(-0.68%)
Oct 27, 2015
8.900
8.900
8.800
8.800
400
-0.07(-0.79%)
Oct 26, 2015
8.510
8.880
8.510
8.870
1,741
+0.19(+2.19%)
Oct 23, 2015
9.000
9.730
8.650
8.680
19,746
-0.24(-2.69%)
Oct 22, 2015
8.920
8.920
8.920
8.920
356
-0.03(-0.37%)
Oct 21, 2015
8.950
9.330
8.950
8.953
1,020
-0.15(-1.61%)
Oct 20, 2015
9.050
9.114
9.050
9.100
1,438
-0.29(-3.09%)
Oct 19, 2015
9.500
9.500
9.350
9.390
1,061
-0.26(-2.69%)
Oct 16, 2015
9.021
9.650
9.020
9.650
2,646
+0.19(+2.01%)
Oct 15, 2015
9.125
9.460
9.125
9.460
355
+0.18(+1.94%)
Oct 13, 2015
9.080
9.290
9.080
9.280
2
+0.54(+6.17%)
Oct 12, 2015
8.470
8.741
8.470
8.741
550
-0.26(-2.88%)
Oct 09, 2015
9.000
9.000
9.000
9.000
355
+0.29(+3.38%)
Oct 08, 2015
8.750
8.750
8.400
8.706
994
-0.28(-3.16%)
Oct 07, 2015
8.600
8.990
8.210
8.990
3,099
+0.29(+3.33%)
Oct 06, 2015
8.890
8.890
8.700
8.700
1,349
+0.00(+0.00%)
Oct 05, 2015
9.270
9.350
8.520
8.700
13,563
-0.65(-6.95%)
Oct 01, 2015
10.01
9.350
9.350
9.350
1,000
-0.69(-6.88%)
Sep 30, 2015
10.44
10.44
10.04
10.04
3,592
-0.30(-2.89%)
Sep 29, 2015
11.00
11.00
10.34
10.34
2,082
-0.44(-4.09%)
Sep 28, 2015
9.540
10.94
9.503
10.78
32,275
+0.48(+4.66%)
Sep 25, 2015
10.24
10.30
9.520
10.30
4,908
+0.30(+3.00%)
Sep 24, 2015
9.922
10.10
9.698
10.00
7,539
+0.30(+3.09%)
Sep 23, 2015
10.00
10.04
9.530
9.700
3,420
+0.15(+1.57%)
Sep 22, 2015
9.100
9.550
8.960
9.550
24,165
-0.73(-7.08%)
Sep 21, 2015
10.92
10.92
9.200
10.28
30,945
-1.38(-11.85%)
Sep 18, 2015
10.55
11.66
10.55
11.66
5,943
+0.53(+4.76%)
Sep 17, 2015
11.90
11.90
10.91
11.13
4,213
-0.75(-6.31%)
Sep 16, 2015
11.15
11.88
10.79
11.88
793
+0.34(+2.95%)
Sep 15, 2015
11.75
12.31
11.33
11.54
2,919
+0.29(+2.58%)
Sep 14, 2015
11.50
11.50
10.80
11.25
10,200
-0.42(-3.60%)
Sep 11, 2015
11.98
12.28
11.66
11.67
7,733
-0.28(-2.35%)
Sep 10, 2015
11.95
12.39
11.95
11.95
5,458
+0.00(+0.00%)
Sep 09, 2015
12.46
12.46
11.95
11.95
3,239
-0.39(-3.16%)
Sep 08, 2015
12.20
12.50
12.20
12.34
9,749
+0.19(+1.56%)
Sep 04, 2015
12.50
12.15
12.15
12.15
7,600
-0.28(-2.25%)
Sep 03, 2015
12.00
12.85
12.00
12.43
22,493
+0.83(+7.15%)
Sep 02, 2015
11.70
13.00
11.60
11.60
39,759
+0.05(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.