Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.65	19.31	19.31	19.31	103,900	-0.37(-1.88%)
Dec 30, 2015	19.83	20.01	19.65	19.68	102,971	-0.19(-0.96%)
Dec 29, 2015	19.42	19.88	19.34	19.87	192,281	+0.39(+2.00%)
Dec 28, 2015	19.62	19.88	19.18	19.48	117,217	-0.13(-0.66%)
Dec 24, 2015	19.82	19.61	19.61	19.61	70,900	-0.19(-0.96%)
Dec 23, 2015	19.19	20.10	19.19	19.80	131,640	+0.69(+3.61%)
Dec 22, 2015	18.79	19.16	18.41	19.11	234,516	+0.38(+2.03%)
Dec 21, 2015	18.74	18.94	18.57	18.73	199,464	+0.06(+0.32%)
Dec 18, 2015	19.10	19.16	18.54	18.67	618,029	-0.55(-2.86%)
Dec 17, 2015	20.01	20.07	19.21	19.22	193,054	-0.72(-3.61%)
Dec 16, 2015	19.66	20.01	19.46	19.94	168,748	+0.39(+1.99%)
Dec 15, 2015	19.48	19.71	19.32	19.55	183,481	+0.27(+1.40%)
Dec 14, 2015	19.67	19.67	19.00	19.28	190,696	-0.41(-2.08%)
Dec 11, 2015	19.76	20.08	19.44	19.69	145,195	-0.49(-2.43%)
Dec 10, 2015	20.30	20.61	20.11	20.18	125,634	-0.17(-0.84%)
Dec 09, 2015	20.14	20.72	20.14	20.35	190,850	+0.21(+1.04%)
Dec 08, 2015	20.54	20.58	20.01	20.14	120,900	-0.68(-3.27%)
Dec 07, 2015	21.09	21.09	20.38	20.82	252,682	-0.32(-1.51%)
Dec 04, 2015	21.12	21.43	20.93	21.14	120,109	-0.07(-0.33%)
Dec 03, 2015	21.57	21.69	21.15	21.21	164,542	-0.20(-0.93%)
Dec 02, 2015	22.23	22.23	21.28	21.41	230,596	-0.91(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.