Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acelrx Pharmaceutica
(NQ:
ACRX
)
0.8600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
84.00
85.20
79.40
79.80
27,009
-5.00(-5.90%)
Apr 29, 2015
87.40
89.60
84.20
84.80
12,811
-3.80(-4.29%)
Apr 28, 2015
87.60
90.40
83.30
88.60
22,862
+1.00(+1.14%)
Apr 27, 2015
93.00
93.00
86.60
87.60
23,204
-4.00(-4.37%)
Apr 24, 2015
95.00
98.00
90.40
91.60
16,062
-3.20(-3.38%)
Apr 23, 2015
89.60
95.00
89.20
94.80
24,108
+4.80(+5.33%)
Apr 22, 2015
92.00
92.40
88.20
90.00
16,391
-1.40(-1.53%)
Apr 21, 2015
93.80
95.74
90.80
91.40
15,946
-0.60(-0.65%)
Apr 20, 2015
94.00
95.80
88.60
92.00
30,597
-2.80(-2.95%)
Apr 17, 2015
92.00
99.80
91.40
94.80
57,916
+2.40(+2.60%)
Apr 16, 2015
86.80
94.40
84.20
92.40
41,838
+6.60(+7.69%)
Apr 15, 2015
84.00
88.00
83.00
85.80
35,941
+2.80(+3.37%)
Apr 14, 2015
83.00
84.00
82.20
83.00
11,651
+0.40(+0.48%)
Apr 13, 2015
81.40
83.80
80.80
82.60
17,878
+1.40(+1.72%)
Apr 10, 2015
79.00
82.00
78.20
81.20
12,507
+2.20(+2.78%)
Apr 09, 2015
78.20
79.60
76.60
79.00
12,874
+0.40(+0.51%)
Apr 08, 2015
80.00
81.40
76.40
78.60
13,989
-0.60(-0.76%)
Apr 07, 2015
81.00
82.00
78.60
79.20
30,213
-2.20(-2.70%)
Apr 06, 2015
80.60
81.90
78.80
81.40
26,942
+1.20(+1.50%)
Apr 02, 2015
78.80
80.20
80.20
80.20
25,060
+1.80(+2.30%)
Apr 01, 2015
78.80
78.80
73.80
78.40
32,858
+1.20(+1.55%)
Mar 31, 2015
73.60
78.40
73.40
77.20
35,550
+3.80(+5.18%)
Mar 30, 2015
77.00
77.00
71.60
73.40
24,961
-1.40(-1.87%)
Mar 27, 2015
77.00
78.40
73.20
74.80
32,896
-2.60(-3.36%)
Mar 26, 2015
75.80
77.80
73.20
77.40
28,335
+1.60(+2.11%)
Mar 25, 2015
80.80
82.20
75.40
75.80
43,160
-4.40(-5.49%)
Mar 24, 2015
79.40
80.90
76.80
80.20
36,676
+0.60(+0.75%)
Mar 23, 2015
82.80
82.80
79.00
79.60
41,341
-3.40(-4.10%)
Mar 20, 2015
86.00
87.80
80.40
83.00
61,027
-1.80(-2.12%)
Mar 19, 2015
85.20
87.00
81.20
84.80
45,614
+0.20(+0.24%)
Mar 18, 2015
80.40
84.60
79.00
84.60
47,250
+5.40(+6.82%)
Mar 17, 2015
78.00
79.60
76.20
79.20
42,658
+0.80(+1.02%)
Mar 16, 2015
83.60
85.20
78.20
78.40
63,279
-2.70(-3.33%)
Mar 13, 2015
86.00
86.00
79.40
81.10
53,448
-1.90(-2.29%)
Mar 12, 2015
94.40
94.40
79.00
83.00
109,303
-10.60(-11.32%)
Mar 11, 2015
94.20
95.80
90.00
93.60
94,470
+0.70(+0.75%)
Mar 10, 2015
103.60
103.60
92.60
92.90
153,267
-17.30(-15.70%)
Mar 09, 2015
106.00
123.00
101.40
110.20
261,628
-64.60(-36.96%)
Mar 06, 2015
180.20
180.20
170.00
174.80
25,900
-5.40(-3.00%)
Mar 05, 2015
183.40
184.00
180.00
180.20
22,627
-2.00(-1.10%)
Mar 04, 2015
178.60
184.80
178.60
182.20
18,631
+3.60(+2.02%)
Mar 03, 2015
182.60
184.00
178.30
178.60
18,135
-4.00(-2.19%)
Mar 02, 2015
177.20
183.40
176.69
182.60
25,470
+5.40(+3.05%)
Feb 27, 2015
180.00
184.60
171.20
177.20
22,565
-2.00(-1.12%)
Feb 26, 2015
185.40
186.40
177.40
179.20
31,000
+3.80(+2.17%)
Feb 25, 2015
171.60
179.00
168.20
175.40
21,695
+6.40(+3.79%)
Feb 24, 2015
170.00
173.20
165.60
169.00
21,502
+5.20(+3.17%)
Feb 23, 2015
162.60
169.00
162.20
163.80
17,542
+1.20(+0.74%)
Feb 20, 2015
160.80
163.00
158.60
162.60
13,775
+0.80(+0.49%)
Feb 19, 2015
159.80
163.60
157.80
161.80
10,995
+0.80(+0.50%)
Feb 18, 2015
161.20
165.00
155.00
161.00
18,060
-0.20(-0.12%)
Feb 17, 2015
147.40
162.80
146.60
161.20
31,998
+15.40(+10.56%)
Feb 13, 2015
148.00
145.80
145.80
145.80
7,805
-1.20(-0.82%)
Feb 12, 2015
145.80
149.00
143.80
147.00
11,390
+2.20(+1.52%)
Feb 11, 2015
142.60
149.00
140.40
144.80
18,050
+1.40(+0.98%)
Feb 10, 2015
143.20
147.72
140.00
143.40
12,016
+1.20(+0.84%)
Feb 09, 2015
140.40
147.80
138.20
142.20
19,991
+2.20(+1.57%)
Feb 06, 2015
140.00
142.80
137.00
140.00
13,059
+0.20(+0.14%)
Feb 05, 2015
133.00
140.80
131.11
139.80
19,144
+7.40(+5.59%)
Feb 04, 2015
130.60
133.80
128.20
132.40
9,273
+1.00(+0.76%)
Feb 03, 2015
132.40
134.20
130.00
131.40
15,255
-0.80(-0.61%)
Feb 02, 2015
134.00
136.80
128.80
132.20
13,227
-1.80(-1.34%)
Jan 30, 2015
137.60
140.00
133.24
134.00
20,338
-4.40(-3.18%)
Jan 29, 2015
139.40
139.40
134.20
138.40
10,778
-1.00(-0.72%)
Jan 28, 2015
143.00
143.60
137.60
139.40
20,887
-2.80(-1.97%)
Jan 27, 2015
134.20
144.60
132.80
142.20
24,921
+6.00(+4.41%)
Jan 26, 2015
129.80
137.00
129.25
136.20
17,665
+6.70(+5.17%)
Jan 23, 2015
130.20
133.12
127.58
129.50
7,943
-0.70(-0.54%)
Jan 22, 2015
130.60
133.60
126.20
130.20
16,172
+0.60(+0.46%)
Jan 21, 2015
135.80
136.10
129.00
129.60
21,791
-6.40(-4.71%)
Jan 20, 2015
140.20
141.60
134.20
136.00
11,506
-4.00(-2.86%)
Jan 16, 2015
135.20
142.20
135.20
140.00
10,945
+4.40(+3.24%)
Jan 15, 2015
145.20
146.00
134.40
135.60
17,597
-8.80(-6.09%)
Jan 14, 2015
141.60
145.40
137.00
144.40
12,893
+1.00(+0.70%)
Jan 13, 2015
150.00
153.40
140.80
143.40
19,704
-5.40(-3.63%)
Jan 12, 2015
148.40
150.00
146.00
148.80
15,973
+2.40(+1.64%)
Jan 09, 2015
144.20
147.00
140.88
146.40
15,554
+2.60(+1.81%)
Jan 08, 2015
139.00
146.40
138.80
143.80
23,570
+5.80(+4.20%)
Jan 07, 2015
134.80
139.00
133.20
138.00
28,530
+3.80(+2.83%)
Jan 06, 2015
135.60
137.80
132.80
134.20
36,766
-0.80(-0.59%)
Jan 05, 2015
136.20
137.20
132.26
135.00
16,975
-1.20(-0.88%)
Jan 02, 2015
135.40
137.57
132.80
136.20
14,864
+1.60(+1.19%)
Dec 31, 2014
133.80
134.60
134.60
134.60
17,125
+0.80(+0.60%)
Dec 30, 2014
138.20
139.00
133.50
133.80
12,661
-5.60(-4.02%)
Dec 29, 2014
138.80
144.00
138.31
139.40
23,241
+1.00(+0.72%)
Dec 26, 2014
133.20
138.40
130.60
138.40
21,473
+6.20(+4.69%)
Dec 24, 2014
131.60
132.20
132.20
132.20
7,375
+1.20(+0.92%)
Dec 23, 2014
135.20
135.20
129.80
131.00
18,561
-3.80(-2.82%)
Dec 22, 2014
133.80
135.80
128.80
134.80
10,776
+1.00(+0.75%)
Dec 19, 2014
127.60
135.40
125.80
133.80
39,027
+6.00(+4.69%)
Dec 18, 2014
124.00
128.80
121.00
127.80
23,526
+5.20(+4.24%)
Dec 17, 2014
116.60
123.20
116.60
122.60
33,027
+6.00(+5.15%)
Dec 16, 2014
122.00
125.20
116.40
116.60
22,621
-6.00(-4.89%)
Dec 15, 2014
129.00
132.00
122.00
122.60
18,159
-5.40(-4.22%)
Dec 12, 2014
128.20
132.20
124.80
128.00
17,396
+0.00(+0.00%)
Dec 11, 2014
127.80
130.60
124.00
128.00
23,656
+1.00(+0.79%)
Dec 10, 2014
131.60
132.00
126.80
127.00
23,792
-5.20(-3.93%)
Dec 09, 2014
127.60
134.80
127.40
132.20
14,611
+3.00(+2.32%)
Dec 08, 2014
130.00
135.00
128.60
129.20
10,001
-0.80(-0.62%)
Dec 05, 2014
127.60
130.60
126.80
130.00
12,037
+2.60(+2.04%)
Dec 04, 2014
131.20
135.00
126.00
127.40
13,712
-3.60(-2.75%)
Dec 03, 2014
132.00
135.00
130.20
131.00
9,589
-1.00(-0.76%)
Dec 02, 2014
130.00
135.80
130.00
132.00
13,015
+3.20(+2.48%)
Dec 01, 2014
133.20
138.40
128.40
128.80
11,560
-4.40(-3.30%)
Nov 28, 2014
138.00
138.80
132.80
133.20
7,236
-4.80(-3.48%)
Nov 26, 2014
132.40
138.00
138.00
138.00
13,650
+5.40(+4.07%)
Nov 25, 2014
134.60
139.00
131.40
132.60
20,324
-1.80(-1.34%)
Nov 24, 2014
131.00
137.60
129.00
134.40
18,015
+4.40(+3.38%)
Nov 21, 2014
135.00
135.00
127.40
130.00
16,905
-2.40(-1.81%)
Nov 20, 2014
130.00
134.20
129.40
132.40
13,601
+1.80(+1.38%)
Nov 19, 2014
135.00
136.60
130.20
130.60
12,062
-6.00(-4.39%)
Nov 18, 2014
133.80
137.60
133.40
136.60
12,380
+2.80(+2.09%)
Nov 17, 2014
134.80
140.60
133.20
133.80
18,252
-2.00(-1.47%)
Nov 14, 2014
134.80
138.00
131.00
135.80
21,210
+0.40(+0.30%)
Nov 13, 2014
138.00
144.00
134.60
135.40
36,802
-3.50(-2.52%)
Nov 12, 2014
134.20
140.00
131.00
138.90
38,846
+0.30(+0.22%)
Nov 11, 2014
122.00
140.80
118.60
138.60
160,969
+18.00(+14.93%)
Nov 10, 2014
120.20
122.80
118.30
120.60
12,765
-0.20(-0.17%)
Nov 07, 2014
112.40
121.00
111.00
120.80
38,134
+8.20(+7.28%)
Nov 06, 2014
116.20
116.60
108.00
112.60
67,847
-11.60(-9.34%)
Nov 05, 2014
132.40
132.40
122.20
124.20
22,182
-7.20(-5.48%)
Nov 04, 2014
131.20
133.80
127.60
131.40
19,710
-1.40(-1.05%)
Nov 03, 2014
133.00
134.80
127.60
132.80
22,539
+0.20(+0.15%)
Oct 31, 2014
140.00
140.00
132.40
132.60
25,337
-6.20(-4.47%)
Oct 30, 2014
134.60
139.60
131.60
138.80
21,252
+3.80(+2.81%)
Oct 29, 2014
139.80
139.80
132.40
135.00
18,982
-5.00(-3.57%)
Oct 28, 2014
140.60
141.00
138.40
140.00
18,181
+0.60(+0.43%)
Oct 27, 2014
134.20
139.80
135.60
139.40
15,190
+3.80(+2.80%)
Oct 24, 2014
132.20
136.50
131.80
135.60
11,871
+2.60(+1.95%)
Oct 23, 2014
133.20
137.60
131.30
133.00
16,694
+0.80(+0.61%)
Oct 22, 2014
139.00
139.00
131.80
132.20
12,861
-4.80(-3.50%)
Oct 21, 2014
138.60
138.80
132.80
137.00
18,953
-1.00(-0.72%)
Oct 20, 2014
133.20
140.00
133.20
138.00
11,361
+3.20(+2.37%)
Oct 17, 2014
149.20
149.20
132.20
134.80
29,936
-12.20(-8.30%)
Oct 16, 2014
135.60
149.00
130.00
147.00
36,261
+9.40(+6.83%)
Oct 15, 2014
127.80
137.60
123.20
137.60
22,250
+8.00(+6.17%)
Oct 14, 2014
122.40
130.40
120.60
129.60
28,066
+7.80(+6.40%)
Oct 13, 2014
120.60
125.00
116.00
121.80
27,730
+0.60(+0.50%)
Oct 10, 2014
120.40
126.40
116.00
121.20
25,459
-0.20(-0.16%)
Oct 09, 2014
116.40
122.40
115.00
121.40
35,856
+4.40(+3.76%)
Oct 08, 2014
110.40
119.60
110.40
117.00
37,665
+4.00(+3.54%)
Oct 07, 2014
111.40
114.40
108.60
113.00
30,519
-0.60(-0.53%)
Oct 06, 2014
114.60
115.00
109.60
113.60
19,425
+0.00(+0.00%)
Oct 03, 2014
112.20
115.00
109.00
113.60
16,444
+3.80(+3.46%)
Oct 02, 2014
106.80
110.20
104.40
109.80
26,394
+3.20(+3.00%)
Oct 01, 2014
109.40
112.00
104.40
106.60
48,478
-3.20(-2.91%)
Sep 30, 2014
117.20
120.00
108.40
109.80
54,777
-8.20(-6.95%)
Sep 29, 2014
109.00
120.00
108.20
118.00
68,084
+9.80(+9.06%)
Sep 26, 2014
110.20
115.00
105.40
108.20
193,226
-26.20(-19.49%)
Sep 25, 2014
138.60
141.00
132.00
134.40
24,648
-4.60(-3.31%)
Sep 24, 2014
132.20
142.10
132.20
139.00
24,801
+7.00(+5.30%)
Sep 23, 2014
132.00
133.60
130.40
132.00
24,584
-1.60(-1.20%)
Sep 22, 2014
141.20
141.20
131.20
133.60
35,360
-8.00(-5.65%)
Sep 19, 2014
147.40
148.20
141.20
141.60
29,903
-4.50(-3.08%)
Sep 18, 2014
146.40
151.40
145.40
146.10
15,604
+0.30(+0.21%)
Sep 17, 2014
145.00
149.80
143.60
145.80
21,556
+0.80(+0.55%)
Sep 16, 2014
145.20
148.20
141.20
145.00
23,443
-1.60(-1.09%)
Sep 15, 2014
158.60
159.40
145.58
146.60
56,206
-12.00(-7.57%)
Sep 12, 2014
160.00
161.80
157.00
158.60
32,871
-1.60(-1.00%)
Sep 11, 2014
158.60
164.80
156.80
160.20
28,370
+2.40(+1.52%)
Sep 10, 2014
156.60
158.40
153.20
157.80
25,384
+1.00(+0.64%)
Sep 09, 2014
160.80
165.00
155.40
156.80
38,976
-5.00(-3.09%)
Sep 08, 2014
147.80
162.20
147.80
161.80
48,460
+12.60(+8.45%)
Sep 05, 2014
150.00
151.20
147.20
149.20
26,874
-0.80(-0.53%)
Sep 04, 2014
150.20
152.40
149.20
150.00
27,867
+0.80(+0.54%)
Sep 03, 2014
150.00
152.80
147.60
149.20
34,992
-0.20(-0.13%)
Sep 02, 2014
144.00
150.80
142.80
149.40
32,128
+6.40(+4.48%)
Aug 29, 2014
143.00
143.00
143.00
143.00
20,755
+0.60(+0.42%)
Aug 28, 2014
144.60
149.80
139.20
142.40
38,661
-2.60(-1.79%)
Aug 27, 2014
139.20
149.00
137.40
145.00
53,369
+5.20(+3.72%)
Aug 26, 2014
134.00
140.20
132.80
139.80
36,175
+5.80(+4.33%)
Aug 25, 2014
133.00
138.00
131.11
134.00
32,191
+1.80(+1.36%)
Aug 22, 2014
127.80
133.00
127.40
132.20
29,283
+4.80(+3.77%)
Aug 21, 2014
129.20
131.40
126.80
127.40
31,443
-1.00(-0.78%)
Aug 20, 2014
134.00
136.00
128.20
128.40
31,714
-7.20(-5.31%)
Aug 19, 2014
135.60
136.40
130.20
135.60
22,114
-0.40(-0.29%)
Aug 18, 2014
131.20
138.60
129.80
136.00
34,727
+6.40(+4.94%)
Aug 15, 2014
131.40
133.00
125.00
129.60
22,432
-0.80(-0.61%)
Aug 14, 2014
129.20
134.80
128.80
130.40
25,220
+1.60(+1.24%)
Aug 13, 2014
124.40
130.40
121.20
128.80
40,536
+6.00(+4.89%)
Aug 12, 2014
128.00
130.00
121.60
122.80
68,013
-6.20(-4.81%)
Aug 11, 2014
129.80
132.80
128.00
129.00
31,755
-0.40(-0.31%)
Aug 08, 2014
126.00
128.40
124.60
129.40
21,322
+3.00(+2.37%)
Aug 07, 2014
128.00
128.00
122.80
126.40
52,871
-1.80(-1.40%)
Aug 06, 2014
129.00
133.00
126.60
128.20
44,521
-2.40(-1.84%)
Aug 05, 2014
132.80
134.80
128.50
130.60
41,684
-3.60(-2.68%)
Aug 04, 2014
137.80
140.60
132.20
134.20
45,099
-3.60(-2.61%)
Aug 01, 2014
139.20
143.00
135.00
137.80
47,501
-1.40(-1.01%)
Jul 31, 2014
128.80
142.20
128.80
139.20
117,710
+8.80(+6.75%)
Jul 30, 2014
130.20
133.80
126.20
130.40
61,303
+2.00(+1.56%)
Jul 29, 2014
124.40
135.20
123.20
128.40
130,033
+0.60(+0.47%)
Jul 28, 2014
137.40
146.60
122.20
127.80
785,988
-88.80(-41.00%)
Jul 25, 2014
219.60
227.60
210.40
216.60
199,865
+12.20(+5.97%)
Jul 24, 2014
216.00
217.20
202.00
204.40
87,078
-8.20(-3.86%)
Jul 23, 2014
202.00
220.00
199.20
212.60
94,067
+13.40(+6.73%)
Jul 22, 2014
203.60
205.60
198.40
199.20
31,766
-2.40(-1.19%)
Jul 21, 2014
201.20
208.40
197.80
201.60
63,867
+0.80(+0.40%)
Jul 18, 2014
183.60
204.77
183.60
200.80
65,339
+21.00(+11.68%)
Jul 17, 2014
191.40
192.00
179.60
179.80
63,929
-13.40(-6.94%)
Jul 16, 2014
204.80
204.80
192.40
193.20
31,455
-8.20(-4.07%)
Jul 15, 2014
210.00
210.30
198.20
201.40
47,978
-9.20(-4.37%)
Jul 14, 2014
215.40
216.39
207.60
210.60
24,975
-0.20(-0.09%)
Jul 11, 2014
205.00
216.80
202.20
210.80
31,105
+5.60(+2.73%)
Jul 10, 2014
205.00
208.20
194.60
205.20
29,116
-8.40(-3.93%)
Jul 09, 2014
210.80
217.80
203.80
213.60
33,072
+2.60(+1.23%)
Jul 08, 2014
229.60
230.60
207.80
211.00
54,058
-12.20(-5.47%)
Jul 07, 2014
232.00
233.00
218.43
223.20
85,759
-6.80(-2.96%)
Jul 03, 2014
225.60
230.00
230.00
230.00
27,345
+6.60(+2.95%)
Jul 02, 2014
218.00
226.38
217.60
223.40
53,472
+6.20(+2.85%)
Jul 01, 2014
206.00
218.80
204.40
217.20
42,159
+12.20(+5.95%)
Jun 30, 2014
208.20
210.00
202.00
205.00
32,922
+0.00(+0.00%)
Jun 27, 2014
201.40
205.00
199.00
205.00
27,229
+2.00(+0.99%)
Jun 26, 2014
201.40
204.00
198.40
203.00
21,005
+2.40(+1.20%)
Jun 25, 2014
203.00
205.80
196.20
200.60
48,387
-3.80(-1.86%)
Jun 24, 2014
212.20
213.60
203.00
204.40
29,949
-6.00(-2.85%)
Jun 23, 2014
206.00
214.00
206.00
210.40
33,715
+3.00(+1.45%)
Jun 20, 2014
213.20
214.80
203.40
207.40
39,008
-4.70(-2.22%)
Jun 19, 2014
223.40
224.00
210.20
212.10
35,691
-11.50(-5.14%)
Jun 18, 2014
214.00
230.40
212.20
223.60
41,346
+9.60(+4.49%)
Jun 17, 2014
210.20
219.80
206.00
214.00
58,883
+7.00(+3.38%)
Jun 16, 2014
190.20
209.40
190.00
207.00
65,663
+17.00(+8.95%)
Jun 13, 2014
184.40
193.20
180.20
190.00
34,311
+6.80(+3.71%)
Jun 12, 2014
179.80
184.80
178.40
183.20
33,892
+3.40(+1.89%)
Jun 11, 2014
172.60
185.20
171.80
179.80
42,822
+6.60(+3.81%)
Jun 10, 2014
171.40
173.60
171.00
173.20
26,640
+7.20(+4.34%)
Jun 06, 2014
176.80
177.98
162.60
166.00
50,665
-9.00(-5.14%)
Jun 05, 2014
176.60
178.60
173.20
175.00
19,389
-1.20(-0.68%)
Jun 04, 2014
176.60
180.00
172.60
176.20
24,841
-0.20(-0.11%)
Jun 03, 2014
182.00
183.60
171.20
176.40
30,833
-7.20(-3.92%)
Jun 02, 2014
183.80
184.00
178.80
183.60
19,072
-0.40(-0.22%)
May 30, 2014
187.40
187.72
178.40
184.00
28,975
-3.40(-1.81%)
May 29, 2014
191.60
193.40
186.60
187.40
19,181
-3.20(-1.68%)
May 28, 2014
191.60
194.80
189.40
190.60
8,914
-2.20(-1.14%)
May 27, 2014
186.20
193.20
181.20
192.80
19,218
+9.60(+5.24%)
May 23, 2014
190.00
183.20
183.20
183.20
29,440
-8.72(-4.54%)
May 22, 2014
178.60
198.00
178.20
191.92
16,817
+13.72(+7.70%)
May 21, 2014
177.80
182.40
174.40
178.20
26,951
+1.80(+1.02%)
May 20, 2014
174.20
178.20
171.80
176.40
19,548
-3.80(-2.11%)
May 19, 2014
176.80
183.40
175.80
180.20
21,391
+2.60(+1.46%)
May 16, 2014
176.00
179.60
168.02
177.60
23,930
+2.00(+1.14%)
May 15, 2014
182.80
183.20
170.48
175.60
38,169
-8.40(-4.57%)
May 14, 2014
190.40
194.40
183.60
184.00
29,611
-8.00(-4.17%)
May 13, 2014
194.80
200.80
192.00
192.00
22,747
-2.20(-1.13%)
May 12, 2014
196.60
204.20
190.60
194.20
21,589
-1.00(-0.51%)
May 09, 2014
200.00
203.80
190.01
195.20
27,735
-3.20(-1.61%)
May 08, 2014
206.00
210.20
196.00
198.40
29,745
-8.40(-4.06%)
May 07, 2014
210.00
223.40
201.61
206.80
19,075
-2.40(-1.15%)
May 06, 2014
217.00
223.58
207.80
209.20
17,635
-8.60(-3.95%)
May 05, 2014
208.40
218.80
204.02
217.80
11,292
+6.40(+3.03%)
May 02, 2014
217.40
223.60
207.40
211.40
10,549
-6.00(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.