Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.92	16.92	16.63	16.63	23,716	-0.29(-1.73%)
Apr 29, 2015	16.82	17.10	16.82	16.92	8,104	-0.09(-0.54%)
Apr 28, 2015	16.84	17.13	16.84	17.01	18,163	+0.12(+0.69%)
Apr 27, 2015	17.06	17.18	16.78	16.90	19,543	-0.21(-1.22%)
Apr 24, 2015	16.73	17.11	16.73	17.11	16,111	+0.38(+2.26%)
Apr 23, 2015	16.82	16.97	16.61	16.73	25,492	-0.17(-1.01%)
Apr 22, 2015	16.99	17.24	16.87	16.90	22,878	-0.12(-0.68%)
Apr 21, 2015	17.03	17.07	16.96	17.01	13,155	+0.00(+0.00%)
Apr 20, 2015	16.77	17.03	16.77	17.01	16,053	+0.31(+1.85%)
Apr 17, 2015	16.71	16.95	16.70	16.70	26,992	-0.11(-0.64%)
Apr 16, 2015	16.71	16.89	16.71	16.81	9,116	+0.00(+0.00%)
Apr 15, 2015	16.79	17.03	16.75	16.81	11,458	+0.03(+0.18%)
Apr 14, 2015	16.81	16.83	16.70	16.78	16,481	+0.06(+0.37%)
Apr 13, 2015	16.69	16.96	16.69	16.72	18,121	+0.05(+0.28%)
Apr 10, 2015	16.75	16.84	16.60	16.67	17,298	-0.04(-0.23%)
Apr 09, 2015	16.99	17.02	16.62	16.71	26,027	-0.17(-1.01%)
Apr 08, 2015	16.90	17.03	16.62	16.88	30,627	+0.10(+0.60%)
Apr 07, 2015	17.00	17.03	16.76	16.78	22,327	-0.22(-1.27%)
Apr 06, 2015	16.71	17.02	16.71	17.00	26,434	+0.32(+1.94%)
Apr 02, 2015	17.00	16.67	16.67	16.67	38,605	-0.26(-1.55%)
Apr 01, 2015	16.63	16.94	16.44	16.94	27,036	+0.42(+2.57%)
Mar 31, 2015	16.16	16.66	16.16	16.51	50,739	+0.34(+2.10%)
Mar 30, 2015	16.43	16.74	16.10	16.17	50,145	-0.20(-1.23%)
Mar 27, 2015	16.57	16.60	16.24	16.37	21,317	-0.13(-0.79%)
Mar 26, 2015	16.89	16.89	16.45	16.50	40,447	+0.04(+0.23%)
Mar 25, 2015	16.86	17.01	16.45	16.46	38,071	-0.13(-0.79%)
Mar 24, 2015	16.80	16.84	16.60	16.60	23,049	-0.21(-1.24%)
Mar 23, 2015	16.63	16.88	16.63	16.80	23,632	+0.17(+1.02%)
Mar 20, 2015	16.59	16.64	16.45	16.63	46,203	+0.15(+0.94%)
Mar 19, 2015	16.27	16.53	16.23	16.48	13,414	+0.17(+1.04%)
Mar 18, 2015	15.82	16.37	15.79	16.31	22,429	+0.50(+3.17%)
Mar 17, 2015	15.61	15.86	15.61	15.81	23,993	+0.16(+1.04%)
Mar 16, 2015	15.70	15.82	15.58	15.65	31,493	-0.06(-0.39%)
Mar 13, 2015	15.66	15.85	15.66	15.71	18,150	-0.03(-0.20%)
Mar 12, 2015	15.63	15.89	15.52	15.74	37,772	+0.30(+1.95%)
Mar 11, 2015	15.79	16.00	15.44	15.44	46,227	-0.37(-2.34%)
Mar 10, 2015	15.99	16.13	15.79	15.81	27,217	-0.25(-1.59%)
Mar 09, 2015	16.07	16.21	15.95	16.06	27,650	+0.00(+0.00%)
Mar 06, 2015	16.29	16.40	16.05	16.06	35,007	-0.27(-1.65%)
Mar 05, 2015	16.37	16.58	16.30	16.33	7,619	+0.05(+0.33%)
Mar 04, 2015	16.53	16.56	16.25	16.28	13,745	-0.27(-1.63%)
Mar 03, 2015	16.60	16.71	16.50	16.55	10,841	-0.12(-0.69%)
Mar 02, 2015	16.74	16.75	16.56	16.67	16,412	-0.10(-0.60%)
Feb 27, 2015	16.79	16.90	16.75	16.77	30,752	-0.02(-0.14%)
Feb 26, 2015	16.80	16.89	16.73	16.79	27,466	+0.03(+0.18%)
Feb 25, 2015	16.70	16.81	16.67	16.76	7,964	-0.01(-0.05%)
Feb 24, 2015	16.63	16.78	16.57	16.77	11,977	+0.12(+0.70%)
Feb 23, 2015	16.74	16.93	16.41	16.65	44,217	-0.02(-0.09%)
Feb 20, 2015	16.86	16.90	16.59	16.67	45,609	-0.19(-1.14%)
Feb 19, 2015	16.85	16.99	16.80	16.86	18,820	+0.04(+0.23%)
Feb 18, 2015	16.65	16.91	16.65	16.82	9,371	+0.19(+1.11%)
Feb 17, 2015	16.68	16.85	16.62	16.63	18,846	-0.05(-0.28%)
Feb 13, 2015	16.80	16.68	16.68	16.68	18,784	-0.20(-1.19%)
Feb 12, 2015	16.75	16.88	16.68	16.88	31,354	+0.19(+1.16%)
Feb 11, 2015	16.68	16.80	16.67	16.69	24,712	+0.00(+0.00%)
Feb 10, 2015	16.78	16.78	16.66	16.69	14,164	+0.05(+0.32%)
Feb 09, 2015	16.85	17.07	16.63	16.63	24,419	-0.19(-1.12%)
Feb 06, 2015	17.21	17.27	16.82	16.82	35,613	-0.37(-2.13%)
Feb 05, 2015	17.14	17.34	17.14	17.19	13,613	+0.08(+0.49%)
Feb 04, 2015	17.18	17.34	17.06	17.11	16,716	-0.19(-1.10%)
Feb 03, 2015	17.05	17.32	17.00	17.30	17,513	+0.25(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.