Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.88	41.25	40.25	41.09	3,367,441	-0.06(-0.13%)
May 28, 2015	41.52	41.67	40.77	41.15	2,144,948	-0.68(-1.62%)
May 27, 2015	41.38	42.01	41.22	41.83	1,812,068	+0.48(+1.17%)
May 26, 2015	41.62	41.95	41.16	41.34	1,736,943	-0.51(-1.22%)
May 22, 2015	41.99	41.85	41.85	41.85	2,156,237	-0.38(-0.90%)
May 21, 2015	41.88	42.37	41.79	42.24	2,850,240	+0.36(+0.86%)
May 20, 2015	42.30	42.36	41.81	41.88	3,659,242	-0.34(-0.80%)
May 19, 2015	42.37	42.62	42.00	42.21	2,397,266	-0.45(-1.05%)
May 18, 2015	43.02	43.08	42.66	42.66	1,332,617	-0.51(-1.19%)
May 15, 2015	42.44	43.23	42.44	43.18	2,658,799	+0.71(+1.66%)
May 14, 2015	42.91	42.93	42.39	42.47	2,747,291	-0.38(-0.89%)
May 13, 2015	44.24	44.35	42.54	42.85	3,438,835	-1.26(-2.86%)
May 12, 2015	44.77	44.78	44.09	44.11	1,576,967	-0.69(-1.53%)
May 11, 2015	45.07	45.37	44.72	44.80	1,369,513	-0.36(-0.80%)
May 08, 2015	45.23	45.43	44.91	45.16	1,725,491	+0.39(+0.88%)
May 07, 2015	44.44	44.87	44.26	44.76	1,699,699	+0.01(+0.02%)
May 06, 2015	45.05	45.31	44.51	44.76	1,754,917	-0.33(-0.72%)
May 05, 2015	45.72	45.86	44.94	45.08	2,141,263	-0.62(-1.35%)
May 04, 2015	45.72	46.01	45.34	45.70	1,408,719	+0.10(+0.23%)
May 01, 2015	44.67	45.62	44.54	45.59	1,681,863	+0.93(+2.08%)
Apr 30, 2015	45.22	45.39	44.44	44.67	2,448,249	-0.85(-1.87%)
Apr 29, 2015	45.34	45.60	45.18	45.52	1,824,315	+0.26(+0.58%)
Apr 28, 2015	45.38	45.42	44.85	45.25	2,737,323	-0.07(-0.15%)
Apr 27, 2015	45.88	46.08	45.22	45.32	2,239,355	-0.49(-1.07%)
Apr 24, 2015	46.20	46.26	45.57	45.81	1,314,003	-0.19(-0.42%)
Apr 23, 2015	45.46	46.29	45.23	46.01	1,209,669	+0.23(+0.50%)
Apr 22, 2015	45.75	45.91	45.45	45.78	2,106,733	+0.23(+0.50%)
Apr 21, 2015	47.05	47.14	45.11	45.55	5,699,075	-1.59(-3.38%)
Apr 20, 2015	45.84	47.18	45.77	47.14	3,477,826	+1.17(+2.54%)
Apr 17, 2015	45.98	46.05	45.63	45.97	2,004,273	-0.03(-0.06%)
Apr 16, 2015	45.88	46.17	45.72	46.00	1,438,687	+0.17(+0.38%)
Apr 15, 2015	45.68	46.11	45.40	45.83	3,261,890	+0.23(+0.50%)
Apr 14, 2015	45.03	45.79	44.89	45.60	4,102,883	-0.04(-0.09%)
Apr 13, 2015	46.40	46.44	45.52	45.64	2,274,845	-0.80(-1.71%)
Apr 10, 2015	46.33	46.68	46.32	46.44	1,512,893	+0.17(+0.37%)
Apr 09, 2015	45.93	46.60	45.90	46.26	1,234,093	+0.39(+0.85%)
Apr 08, 2015	46.07	46.34	45.69	45.88	1,033,043	+0.02(+0.05%)
Apr 07, 2015	46.13	46.80	45.78	45.86	1,852,385	+0.06(+0.14%)
Apr 06, 2015	46.08	46.26	45.57	45.79	2,484,185	-0.31(-0.68%)
Apr 02, 2015	46.07	46.11	46.11	46.11	1,327,515	+0.14(+0.30%)
Apr 01, 2015	46.47	46.69	45.95	45.97	1,398,432	-0.33(-0.70%)
Mar 31, 2015	45.45	46.60	45.35	46.29	2,114,648	+0.44(+0.97%)
Mar 30, 2015	45.83	46.38	45.69	45.85	1,452,690	+0.06(+0.12%)
Mar 27, 2015	46.31	46.54	45.74	45.79	1,583,938	-0.64(-1.39%)
Mar 26, 2015	46.71	46.91	46.04	46.44	2,069,153	-0.20(-0.43%)
Mar 25, 2015	47.44	47.61	46.57	46.64	1,454,890	-0.73(-1.55%)
Mar 24, 2015	46.70	47.53	46.38	47.37	2,153,485	+0.82(+1.77%)
Mar 23, 2015	47.16	47.33	46.16	46.55	1,992,314	-0.78(-1.65%)
Mar 20, 2015	47.41	47.77	47.19	47.33	1,996,453	+0.35(+0.75%)
Mar 19, 2015	47.88	48.10	46.88	46.98	2,015,779	-1.20(-2.50%)
Mar 18, 2015	47.35	48.34	46.98	48.18	1,242,561	+0.62(+1.30%)
Mar 17, 2015	47.58	47.88	46.99	47.57	1,356,072	-0.11(-0.23%)
Mar 16, 2015	46.73	48.06	46.56	47.68	1,567,219	+0.89(+1.91%)
Mar 13, 2015	46.56	46.94	46.38	46.78	1,715,368	-0.07(-0.15%)
Mar 12, 2015	46.87	47.03	46.56	46.85	1,222,282	+0.39(+0.83%)
Mar 11, 2015	45.48	46.52	45.34	46.47	1,358,529	+0.87(+1.91%)
Mar 10, 2015	46.01	46.26	45.57	45.59	1,462,583	-0.98(-2.11%)
Mar 09, 2015	46.80	46.98	46.49	46.58	1,146,157	-0.42(-0.90%)
Mar 06, 2015	47.38	47.63	46.78	47.00	1,258,236	-0.45(-0.96%)
Mar 05, 2015	47.39	47.83	47.25	47.45	1,455,999	+0.10(+0.22%)
Mar 04, 2015	46.88	47.43	46.97	47.35	1,140,672	+0.38(+0.82%)
Mar 03, 2015	47.92	47.92	46.79	46.97	1,298,035	-0.82(-1.71%)
Mar 02, 2015	47.47	47.85	47.25	47.78	1,259,826	+0.31(+0.65%)
Feb 27, 2015	47.40	48.07	47.36	47.47	1,645,693	+0.01(+0.01%)
Feb 26, 2015	47.77	47.84	47.23	47.47	1,552,636	-0.38(-0.80%)
Feb 25, 2015	47.76	48.09	47.54	47.85	1,497,300	+0.34(+0.71%)
Feb 24, 2015	47.32	47.58	47.14	47.51	1,963,033	+0.19(+0.41%)
Feb 23, 2015	47.65	47.75	47.04	47.32	2,114,084	-0.67(-1.39%)
Feb 20, 2015	48.07	48.28	47.66	47.99	1,284,473	-0.16(-0.34%)
Feb 19, 2015	48.24	48.72	48.08	48.15	1,084,331	-0.51(-1.04%)
Feb 18, 2015	48.08	48.83	47.84	48.66	1,821,708	+0.23(+0.48%)
Feb 17, 2015	48.01	48.66	47.95	48.43	1,822,519	+0.34(+0.70%)
Feb 13, 2015	48.51	48.09	48.09	48.09	1,064,922	-0.27(-0.55%)
Feb 12, 2015	48.22	48.48	47.72	48.36	1,136,670	+0.75(+1.57%)
Feb 11, 2015	47.48	47.91	47.30	47.61	1,571,954	-0.12(-0.24%)
Feb 10, 2015	47.88	48.03	46.97	47.73	1,632,601	+0.06(+0.13%)
Feb 09, 2015	47.75	48.18	47.54	47.67	1,143,356	-0.08(-0.17%)
Feb 06, 2015	48.41	48.48	47.50	47.75	1,287,425	-0.38(-0.78%)
Feb 05, 2015	48.01	48.67	47.73	48.13	1,403,834	+0.82(+1.74%)
Feb 04, 2015	47.25	47.91	47.03	47.30	1,593,975	-0.25(-0.53%)
Feb 03, 2015	46.72	47.72	46.26	47.56	1,873,872	+1.19(+2.58%)
Feb 02, 2015	45.72	46.46	45.67	46.36	1,957,659	+1.06(+2.33%)
Jan 30, 2015	45.51	45.92	45.25	45.30	1,836,827	-0.70(-1.52%)
Jan 29, 2015	46.13	46.39	45.19	46.00	2,001,344	-0.08(-0.16%)
Jan 28, 2015	47.73	47.90	46.04	46.08	2,208,935	-0.95(-2.03%)
Jan 27, 2015	46.67	47.16	46.35	47.03	2,779,908	-0.03(-0.06%)
Jan 26, 2015	46.83	47.10	46.63	47.06	2,270,943	+0.34(+0.72%)
Jan 23, 2015	47.22	47.45	46.54	46.72	3,528,660	-1.01(-2.11%)
Jan 22, 2015	46.68	47.92	46.61	47.73	3,327,944	+1.47(+3.18%)
Jan 21, 2015	45.95	46.32	45.72	46.26	3,200,753	+0.43(+0.94%)
Jan 20, 2015	46.04	46.27	45.65	45.83	3,496,237	+0.07(+0.15%)
Jan 16, 2015	44.78	45.78	44.69	45.76	2,780,483	+0.65(+1.45%)
Jan 15, 2015	44.98	45.51	44.78	45.11	2,426,486	+0.13(+0.29%)
Jan 14, 2015	44.40	45.11	44.40	44.98	1,801,594	-0.02(-0.05%)
Jan 13, 2015	45.56	45.88	44.52	45.00	2,044,222	-0.23(-0.50%)
Jan 12, 2015	45.68	45.68	44.95	45.23	2,202,759	-0.69(-1.50%)
Jan 09, 2015	46.05	46.34	45.75	45.91	1,505,446	-0.36(-0.79%)
Jan 08, 2015	45.45	46.40	45.28	46.28	1,987,923	+1.30(+2.89%)
Jan 07, 2015	45.10	45.37	44.64	44.98	1,545,088	+0.27(+0.61%)
Jan 06, 2015	45.01	45.26	44.21	44.71	1,962,478	-0.58(-1.29%)
Jan 05, 2015	46.52	46.52	45.29	45.29	1,721,050	-1.54(-3.28%)
Jan 02, 2015	47.34	47.73	46.49	46.83	1,085,166	-0.49(-1.03%)
Dec 31, 2014	47.73	47.32	47.32	47.32	1,002,442	-0.17(-0.36%)
Dec 30, 2014	47.53	47.88	47.32	47.49	1,332,612	-0.08(-0.16%)
Dec 29, 2014	47.16	47.80	46.93	47.56	1,230,710	+0.40(+0.84%)
Dec 26, 2014	47.21	47.49	46.99	47.16	630,255	-0.04(-0.09%)
Dec 24, 2014	47.52	47.21	47.21	47.21	565,375	-0.07(-0.15%)
Dec 23, 2014	46.55	47.40	46.24	47.27	1,098,675	+0.91(+1.95%)
Dec 22, 2014	46.10	46.45	45.81	46.37	1,157,055	+0.47(+1.02%)
Dec 19, 2014	46.52	46.64	45.52	45.90	1,783,141	-0.41(-0.89%)
Dec 18, 2014	46.79	46.92	45.55	46.31	2,097,673	+0.16(+0.34%)
Dec 17, 2014	45.54	46.26	44.71	46.15	1,846,594	+0.98(+2.17%)
Dec 16, 2014	43.74	46.02	43.70	45.17	3,030,485	+1.28(+2.91%)
Dec 15, 2014	43.89	44.32	43.41	43.90	1,805,759	+0.25(+0.58%)
Dec 12, 2014	43.63	44.37	43.56	43.64	1,918,336	-0.54(-1.23%)
Dec 11, 2014	43.92	45.08	43.77	44.18	2,061,789	+0.16(+0.37%)
Dec 10, 2014	45.70	45.83	43.60	44.02	2,593,086	-2.00(-4.36%)
Dec 09, 2014	44.77	46.08	44.53	46.02	1,717,478	+0.34(+0.74%)
Dec 08, 2014	46.31	46.40	45.04	45.69	2,817,124	-0.62(-1.35%)
Dec 05, 2014	46.76	46.96	46.20	46.31	1,559,858	-0.23(-0.50%)
Dec 04, 2014	47.47	47.56	46.20	46.54	1,980,592	-1.11(-2.33%)
Dec 03, 2014	47.06	47.73	46.93	47.66	1,485,040	+0.78(+1.66%)
Dec 02, 2014	46.57	47.23	46.50	46.88	2,034,313	+0.48(+1.03%)
Dec 01, 2014	48.16	48.18	45.81	46.40	4,704,655	-2.05(-4.22%)
Nov 28, 2014	50.47	50.57	48.30	48.45	2,039,038	-2.36(-4.64%)
Nov 26, 2014	50.53	50.81	50.81	50.81	1,223,838	+0.31(+0.61%)
Nov 25, 2014	49.67	50.96	49.48	50.50	2,307,990	+0.99(+2.00%)
Nov 24, 2014	49.43	49.79	49.12	49.51	1,206,574	+0.35(+0.71%)
Nov 21, 2014	49.34	49.57	48.95	49.16	1,098,601	+0.26(+0.53%)
Nov 20, 2014	48.42	48.94	48.37	48.90	1,118,078	+0.36(+0.74%)
Nov 19, 2014	48.29	48.73	48.26	48.54	1,071,246	+0.17(+0.35%)
Nov 18, 2014	48.55	48.66	48.17	48.37	1,120,049	+0.03(+0.07%)
Nov 17, 2014	48.20	48.97	48.18	48.34	1,638,439	+0.09(+0.18%)
Nov 14, 2014	48.54	48.75	48.17	48.25	1,118,920	-0.27(-0.55%)
Nov 13, 2014	48.93	49.35	48.49	48.52	1,355,849	-0.38(-0.78%)
Nov 12, 2014	48.28	48.94	48.13	48.90	2,111,353	+0.56(+1.16%)
Nov 11, 2014	48.09	48.84	48.07	48.34	1,541,947	+0.30(+0.62%)
Nov 10, 2014	47.75	48.28	47.70	48.04	1,635,944	+0.59(+1.24%)
Nov 07, 2014	47.43	47.82	47.27	47.45	1,747,696	+0.22(+0.46%)
Nov 06, 2014	47.29	47.53	46.96	47.23	2,268,491	+0.04(+0.09%)
Nov 05, 2014	47.10	47.33	46.63	47.19	2,053,692	+0.29(+0.63%)
Nov 04, 2014	46.88	47.03	46.41	46.90	2,435,084	-0.08(-0.17%)
Nov 03, 2014	48.20	48.24	46.92	46.98	2,397,278	-1.15(-2.38%)
Oct 31, 2014	47.89	48.22	47.64	48.13	2,273,558	+0.50(+1.06%)
Oct 30, 2014	47.35	48.00	47.03	47.62	1,923,814	+0.31(+0.66%)
Oct 29, 2014	47.89	48.05	46.88	47.31	1,295,796	-0.42(-0.89%)
Oct 28, 2014	47.23	47.80	47.01	47.73	1,484,116	+0.73(+1.55%)
Oct 27, 2014	46.76	47.26	46.91	47.00	1,291,882	+0.09(+0.19%)
Oct 24, 2014	46.82	47.04	46.20	46.91	1,460,012	+0.38(+0.82%)
Oct 23, 2014	46.05	46.99	45.95	46.53	3,230,285	+0.98(+2.14%)
Oct 22, 2014	46.64	47.10	45.48	45.56	3,047,303	-0.42(-0.90%)
Oct 21, 2014	45.39	46.03	44.74	45.97	3,101,987	+1.26(+2.82%)
Oct 20, 2014	44.44	44.95	43.93	44.71	2,201,156	+0.18(+0.41%)
Oct 17, 2014	44.31	45.00	44.26	44.53	2,886,633	+0.98(+2.25%)
Oct 16, 2014	41.95	44.26	41.82	43.54	3,068,002	+0.91(+2.13%)
Oct 15, 2014	42.16	42.80	41.44	42.64	3,888,323	-0.11(-0.26%)
Oct 14, 2014	42.99	43.74	42.21	42.75	3,318,963	-0.20(-0.48%)
Oct 13, 2014	44.60	45.00	42.92	42.95	2,932,486	-1.02(-2.33%)
Oct 10, 2014	45.22	45.31	43.31	43.97	3,958,172	-1.45(-3.20%)
Oct 09, 2014	46.53	46.55	45.26	45.43	2,268,570	-1.10(-2.36%)
Oct 08, 2014	45.90	46.59	45.14	46.52	3,336,155	+0.59(+1.28%)
Oct 07, 2014	47.42	47.42	45.91	45.94	2,888,227	-1.67(-3.51%)
Oct 06, 2014	48.30	48.45	47.53	47.61	2,303,720	-0.33(-0.68%)
Oct 03, 2014	47.34	48.35	47.23	47.94	2,341,632	+0.83(+1.77%)
Oct 02, 2014	47.64	47.71	46.19	47.10	3,068,981	-0.40(-0.83%)
Oct 01, 2014	47.84	48.11	47.19	47.50	2,336,648	-0.89(-1.83%)
Sep 30, 2014	48.52	49.03	48.07	48.39	1,978,276	-0.23(-0.48%)
Sep 29, 2014	48.65	48.76	48.18	48.62	1,627,648	-0.11(-0.22%)
Sep 26, 2014	48.02	48.87	47.83	48.73	1,261,995	+0.63(+1.32%)
Sep 25, 2014	48.71	48.85	48.08	48.09	2,073,206	-0.89(-1.81%)
Sep 24, 2014	49.00	49.27	48.09	48.98	3,535,545	-0.19(-0.39%)
Sep 23, 2014	49.67	49.78	48.86	49.17	2,616,438	-0.73(-1.46%)
Sep 22, 2014	50.85	51.77	49.78	49.90	1,990,063	-0.76(-1.51%)
Sep 19, 2014	51.15	51.39	50.29	50.66	1,664,483	-0.40(-0.79%)
Sep 18, 2014	50.62	51.18	50.62	51.07	1,154,932	+0.65(+1.30%)
Sep 17, 2014	50.24	50.73	50.18	50.41	1,229,161	+0.25(+0.49%)
Sep 16, 2014	49.54	50.31	49.37	50.17	1,134,223	+0.73(+1.48%)
Sep 15, 2014	49.73	49.77	49.10	49.44	1,408,162	-0.12(-0.25%)
Sep 12, 2014	49.42	49.82	49.42	49.56	1,064,321	+0.01(+0.03%)
Sep 11, 2014	49.57	49.75	49.39	49.54	1,583,907	-0.32(-0.64%)
Sep 10, 2014	50.19	50.19	49.60	49.87	1,269,288	-0.34(-0.68%)
Sep 09, 2014	50.12	50.49	49.94	50.21	935,920	+0.09(+0.18%)
Sep 08, 2014	50.02	50.40	49.98	50.12	1,014,476	-0.05(-0.10%)
Sep 05, 2014	50.10	50.29	49.93	50.17	997,391	+0.27(+0.53%)
Sep 04, 2014	49.86	50.29	49.67	49.90	1,363,139	+0.37(+0.74%)
Sep 03, 2014	49.17	49.82	49.15	49.53	1,202,691	+0.56(+1.13%)
Sep 02, 2014	48.73	48.90	48.61	48.98	1,165,865	+0.30(+0.61%)
Aug 29, 2014	48.60	48.68	48.68	48.68	1,460,804	+0.17(+0.35%)
Aug 28, 2014	47.89	48.63	47.84	48.51	1,904,302	+0.52(+1.09%)
Aug 27, 2014	47.81	48.01	47.32	47.99	948,230	+0.35(+0.74%)
Aug 26, 2014	47.67	47.92	47.58	47.64	1,235,016	+0.24(+0.51%)
Aug 25, 2014	47.20	47.55	46.92	47.39	875,538	+0.28(+0.60%)
Aug 22, 2014	47.00	47.28	46.78	47.11	815,219	+0.16(+0.35%)
Aug 21, 2014	47.20	47.39	46.93	46.95	1,092,478	-0.12(-0.26%)
Aug 20, 2014	46.42	47.12	46.36	47.07	956,781	+0.62(+1.33%)
Aug 19, 2014	46.49	46.61	46.32	46.45	1,159,804	-0.05(-0.10%)
Aug 18, 2014	46.38	46.54	46.34	46.50	777,307	+0.36(+0.78%)
Aug 15, 2014	46.38	46.49	45.60	46.14	983,678	-0.06(-0.13%)
Aug 14, 2014	45.73	46.22	45.69	46.20	918,938	+0.62(+1.37%)
Aug 13, 2014	45.54	45.79	45.41	45.58	691,266	+0.17(+0.37%)
Aug 12, 2014	45.32	45.67	45.22	45.41	1,136,977	-0.01(-0.01%)
Aug 11, 2014	44.96	45.75	44.93	45.42	1,261,908	+0.56(+1.24%)
Aug 08, 2014	44.71	44.82	44.35	44.86	1,450,510	+0.13(+0.29%)
Aug 07, 2014	44.93	45.23	44.58	44.73	1,219,181	-0.06(-0.14%)
Aug 06, 2014	44.53	44.89	44.36	44.79	1,251,493	+0.12(+0.27%)
Aug 05, 2014	45.05	45.16	44.54	44.67	2,223,352	-0.62(-1.36%)
Aug 04, 2014	44.85	45.42	44.74	45.29	1,192,609	+0.60(+1.33%)
Aug 01, 2014	45.29	45.77	44.56	44.69	2,360,857	-0.59(-1.30%)
Jul 31, 2014	45.71	45.85	45.19	45.28	1,976,126	-0.57(-1.24%)
Jul 30, 2014	45.77	45.95	45.48	45.85	1,044,513	+0.07(+0.15%)
Jul 29, 2014	46.32	46.44	45.77	45.78	1,166,822	-0.52(-1.13%)
Jul 28, 2014	46.50	46.53	46.10	46.30	899,971	-0.08(-0.18%)
Jul 25, 2014	46.15	46.59	46.08	46.38	1,022,721	+0.20(+0.44%)
Jul 24, 2014	46.86	47.03	46.13	46.18	1,672,645	-0.62(-1.33%)
Jul 23, 2014	47.15	47.25	46.61	46.80	2,245,295	-0.18(-0.37%)
Jul 22, 2014	46.99	47.22	46.62	46.98	1,855,360	+0.93(+2.02%)
Jul 21, 2014	46.26	46.33	45.84	46.05	1,175,155	-0.07(-0.15%)
Jul 18, 2014	45.31	46.16	45.29	46.12	1,236,229	+0.92(+2.04%)
Jul 17, 2014	45.21	45.80	45.05	45.20	1,393,471	+0.18(+0.39%)
Jul 16, 2014	44.78	45.29	44.72	45.02	1,087,840	+0.36(+0.80%)
Jul 15, 2014	44.45	44.76	44.37	44.66	748,119	+0.15(+0.33%)
Jul 14, 2014	44.66	44.77	44.35	44.51	1,400,412	+0.07(+0.15%)
Jul 11, 2014	44.28	44.52	44.06	44.45	801,020	+0.10(+0.23%)
Jul 10, 2014	44.47	44.64	44.21	44.34	945,333	-0.57(-1.27%)
Jul 09, 2014	44.41	44.95	44.19	44.91	1,071,186	+0.66(+1.50%)
Jul 08, 2014	44.28	44.43	43.81	44.25	1,024,944	-0.14(-0.32%)
Jul 07, 2014	44.58	44.58	44.03	44.39	749,753	-0.12(-0.27%)
Jul 03, 2014	44.61	44.51	44.51	44.51	621,019	+0.02(+0.05%)
Jul 02, 2014	44.28	44.74	44.22	44.49	1,205,918	+0.27(+0.61%)
Jul 01, 2014	44.28	44.39	44.07	44.22	706,723	+0.18(+0.40%)
Jun 30, 2014	43.84	44.33	43.63	44.05	1,246,542	+0.47(+1.09%)
Jun 27, 2014	43.57	43.72	43.27	43.57	1,130,064	+0.03(+0.06%)
Jun 26, 2014	43.04	43.71	42.97	43.55	2,101,505	+0.55(+1.28%)
Jun 25, 2014	42.52	43.12	42.44	43.00	1,455,270	+0.57(+1.34%)
Jun 24, 2014	42.65	42.85	42.42	42.43	1,206,882	-0.39(-0.92%)
Jun 23, 2014	43.06	43.08	42.57	42.82	1,116,814	-0.28(-0.66%)
Jun 20, 2014	42.98	43.13	42.76	43.11	1,199,404	+0.32(+0.74%)
Jun 19, 2014	42.84	42.99	42.64	42.79	929,652	+0.01(+0.03%)
Jun 18, 2014	42.49	42.79	42.39	42.77	1,167,440	+0.40(+0.94%)
Jun 17, 2014	43.04	43.04	42.36	42.37	1,314,386	-0.64(-1.50%)
Jun 16, 2014	42.47	43.18	42.39	43.02	1,792,535	+0.61(+1.44%)
Jun 13, 2014	41.99	42.60	41.97	42.41	1,064,419	+0.39(+0.92%)
Jun 12, 2014	42.03	42.09	41.54	42.02	1,501,771	-0.04(-0.10%)
Jun 11, 2014	42.01	42.16	41.87	42.06	846,249	+0.05(+0.13%)
Jun 10, 2014	41.83	42.09	41.72	42.01	1,257,983	+0.29(+0.70%)
Jun 06, 2014	41.13	41.72	41.13	41.72	1,247,374	+0.55(+1.33%)
Jun 05, 2014	40.98	41.29	40.65	41.17	2,076,492	+0.36(+0.88%)
Jun 04, 2014	40.86	40.91	40.50	40.81	1,181,444	-0.11(-0.28%)
Jun 03, 2014	40.71	41.03	40.60	40.92	1,297,409	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.