Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.73	15.79	15.44	15.50	7,474,900	-0.23(-1.48%)
May 28, 2015	15.70	15.77	15.61	15.73	3,366,091	+0.01(+0.04%)
May 27, 2015	15.57	15.76	15.53	15.73	2,203,405	+0.18(+1.17%)
May 26, 2015	15.72	15.75	15.52	15.55	4,591,936	-0.20(-1.27%)
May 22, 2015	15.73	15.75	15.75	15.75	1,971,919	+0.02(+0.12%)
May 21, 2015	15.87	15.91	15.64	15.73	2,933,089	-0.10(-0.61%)
May 20, 2015	15.83	15.97	15.79	15.83	2,215,735	-0.02(-0.12%)
May 19, 2015	15.83	15.93	15.79	15.84	3,411,540	-0.03(-0.20%)
May 18, 2015	15.86	15.94	15.77	15.88	2,547,859	-0.06(-0.37%)
May 15, 2015	15.88	15.94	15.81	15.94	8,147,254	+0.10(+0.65%)
May 14, 2015	15.56	15.83	15.56	15.83	3,491,621	+0.33(+2.13%)
May 13, 2015	15.68	15.81	15.44	15.50	4,865,182	-0.11(-0.70%)
May 12, 2015	15.51	15.65	15.34	15.61	3,702,002	+0.00(+0.00%)
May 11, 2015	15.82	15.85	15.51	15.61	5,886,096	-0.27(-1.71%)
May 08, 2015	15.85	16.19	15.83	15.88	4,828,280	+0.21(+1.36%)
May 07, 2015	15.51	15.73	15.35	15.67	5,660,568	+0.21(+1.38%)
May 06, 2015	15.45	15.48	15.32	15.46	5,112,842	+0.03(+0.21%)
May 05, 2015	15.71	15.76	15.39	15.42	4,859,112	-0.37(-2.34%)
May 04, 2015	15.77	15.92	15.72	15.79	4,430,813	+0.10(+0.66%)
May 01, 2015	15.62	15.81	15.58	15.69	5,871,906	+0.10(+0.62%)
Apr 30, 2015	15.83	15.90	15.57	15.59	6,682,494	-0.34(-2.15%)
Apr 29, 2015	16.25	16.39	15.91	15.94	4,042,665	-0.50(-3.03%)
Apr 28, 2015	16.32	16.49	16.16	16.43	6,048,180	+0.06(+0.40%)
Apr 27, 2015	16.49	16.58	16.32	16.37	2,901,160	-0.08(-0.51%)
Apr 24, 2015	16.31	16.58	16.29	16.45	3,741,282	+0.15(+0.91%)
Apr 23, 2015	16.27	16.40	16.25	16.30	4,052,383	+0.02(+0.12%)
Apr 22, 2015	16.39	16.51	16.25	16.28	5,540,933	-0.08(-0.51%)
Apr 21, 2015	16.48	16.57	16.36	16.37	2,951,305	-0.02(-0.12%)
Apr 20, 2015	16.43	16.49	16.33	16.39	2,203,478	+0.02(+0.12%)
Apr 17, 2015	16.45	16.56	16.25	16.37	2,643,645	-0.14(-0.86%)
Apr 16, 2015	16.44	16.61	16.36	16.51	2,796,448	+0.01(+0.08%)
Apr 15, 2015	16.72	16.73	16.49	16.50	2,626,341	-0.20(-1.20%)
Apr 14, 2015	16.69	16.83	16.65	16.70	2,050,449	+0.05(+0.27%)
Apr 13, 2015	16.78	16.82	16.65	16.65	2,290,780	-0.11(-0.66%)
Apr 10, 2015	16.74	16.96	16.68	16.76	4,400,679	+0.10(+0.58%)
Apr 09, 2015	17.05	17.05	16.60	16.67	2,631,878	-0.44(-2.57%)
Apr 08, 2015	17.15	17.16	17.04	17.11	1,643,544	-0.01(-0.04%)
Apr 07, 2015	17.42	17.42	17.11	17.11	2,419,648	-0.33(-1.89%)
Apr 06, 2015	17.26	17.50	17.16	17.44	3,164,049	+0.23(+1.32%)
Apr 02, 2015	17.08	17.22	17.22	17.22	2,816,607	+0.15(+0.87%)
Apr 01, 2015	17.18	17.23	16.99	17.07	4,133,119	-0.15(-0.86%)
Mar 31, 2015	17.29	17.43	17.15	17.22	5,197,484	-0.12(-0.67%)
Mar 30, 2015	17.13	17.38	17.02	17.33	4,717,514	+0.33(+1.92%)
Mar 27, 2015	16.96	17.13	16.95	17.00	3,443,957	+0.04(+0.26%)
Mar 26, 2015	17.08	17.20	16.92	16.96	3,990,927	-0.19(-1.12%)
Mar 25, 2015	17.58	17.61	17.13	17.15	3,507,662	-0.38(-2.19%)
Mar 24, 2015	17.68	17.74	17.51	17.54	6,004,584	-0.19(-1.09%)
Mar 23, 2015	17.78	17.92	17.69	17.73	4,335,478	-0.06(-0.32%)
Mar 20, 2015	17.34	17.81	17.26	17.79	5,797,438	+0.48(+2.78%)
Mar 19, 2015	17.25	17.43	17.16	17.31	2,940,930	-0.04(-0.26%)
Mar 18, 2015	16.88	17.38	16.78	17.35	3,096,283	+0.47(+2.81%)
Mar 17, 2015	16.86	17.02	16.81	16.88	2,431,745	-0.06(-0.38%)
Mar 16, 2015	16.79	17.05	16.79	16.94	3,617,737	+0.24(+1.46%)
Mar 13, 2015	16.73	16.82	16.62	16.70	2,676,380	-0.03(-0.15%)
Mar 12, 2015	16.49	16.75	16.44	16.72	2,753,232	+0.30(+1.83%)
Mar 11, 2015	16.41	16.52	16.37	16.42	3,467,846	+0.01(+0.04%)
Mar 10, 2015	16.31	16.52	16.31	16.41	4,284,814	+0.05(+0.31%)
Mar 09, 2015	16.29	16.40	16.25	16.36	3,208,639	+0.15(+0.91%)
Mar 06, 2015	16.47	16.47	16.19	16.22	5,420,073	-0.57(-3.40%)
Mar 05, 2015	16.70	16.93	16.65	16.79	2,954,137	+0.19(+1.12%)
Mar 04, 2015	16.86	16.90	16.55	16.60	3,610,967	-0.29(-1.75%)
Mar 03, 2015	16.81	16.95	16.74	16.90	3,547,715	+0.03(+0.15%)
Mar 02, 2015	16.84	17.07	16.77	16.87	3,126,137	+0.02(+0.11%)
Feb 27, 2015	16.80	16.93	16.68	16.85	3,682,604	+0.07(+0.42%)
Feb 26, 2015	16.91	16.91	16.67	16.78	3,758,233	-0.18(-1.06%)
Feb 25, 2015	16.93	17.07	16.91	16.96	4,766,173	+0.00(+0.00%)
Feb 24, 2015	17.37	17.37	16.91	16.96	6,680,957	-0.52(-2.97%)
Feb 23, 2015	17.24	17.49	17.22	17.48	6,132,213	+0.23(+1.34%)
Feb 20, 2015	16.92	17.31	16.83	17.25	7,022,865	+0.36(+2.13%)
Feb 19, 2015	17.22	17.26	16.87	16.89	4,062,462	-0.38(-2.23%)
Feb 18, 2015	17.16	17.31	16.98	17.27	3,086,735	+0.12(+0.67%)
Feb 17, 2015	17.20	17.34	17.06	17.16	5,396,762	-0.04(-0.26%)
Feb 13, 2015	17.34	17.20	17.20	17.20	2,649,092	-0.16(-0.92%)
Feb 12, 2015	17.18	17.37	17.08	17.36	3,428,027	+0.19(+1.12%)
Feb 11, 2015	17.27	17.35	17.01	17.17	7,167,987	-0.06(-0.37%)
Feb 10, 2015	17.03	17.28	16.95	17.24	4,581,253	+0.23(+1.36%)
Feb 09, 2015	17.15	17.22	16.96	17.00	3,455,493	-0.13(-0.79%)
Feb 06, 2015	17.92	17.92	17.05	17.14	9,276,852	-0.83(-4.60%)
Feb 05, 2015	17.76	18.01	17.72	17.97	4,858,670	+0.21(+1.19%)
Feb 04, 2015	17.90	17.98	17.75	17.75	7,483,394	-0.24(-1.32%)
Feb 03, 2015	17.76	18.00	17.70	17.99	3,883,665	+0.19(+1.04%)
Feb 02, 2015	17.73	17.83	17.35	17.81	4,634,529	+0.08(+0.43%)
Jan 30, 2015	18.07	18.10	17.72	17.73	5,161,665	-0.41(-2.26%)
Jan 29, 2015	18.04	18.17	17.91	18.14	3,711,616	+0.11(+0.60%)
Jan 28, 2015	18.22	18.30	18.02	18.03	4,133,193	-0.13(-0.74%)
Jan 27, 2015	18.07	18.20	18.05	18.17	3,243,509	+0.02(+0.11%)
Jan 26, 2015	17.90	18.16	17.83	18.15	3,774,064	+0.21(+1.14%)
Jan 23, 2015	17.97	18.02	17.84	17.94	3,174,564	-0.03(-0.14%)
Jan 22, 2015	17.63	17.97	17.63	17.97	3,781,074	+0.46(+2.64%)
Jan 21, 2015	17.41	17.53	17.34	17.50	4,241,659	+0.00(+0.00%)
Jan 20, 2015	17.81	17.83	17.44	17.50	4,479,154	-0.26(-1.48%)
Jan 16, 2015	17.43	17.78	17.42	17.77	5,312,387	+0.28(+1.58%)
Jan 15, 2015	17.56	17.68	17.41	17.49	5,503,763	+0.01(+0.04%)
Jan 14, 2015	17.09	17.50	17.07	17.49	5,509,350	+0.29(+1.68%)
Jan 13, 2015	17.15	17.28	17.08	17.20	5,391,887	+0.08(+0.45%)
Jan 12, 2015	17.05	17.18	17.04	17.12	4,197,443	+0.10(+0.60%)
Jan 09, 2015	17.10	17.13	16.95	17.02	4,385,997	-0.04(-0.23%)
Jan 08, 2015	17.08	17.16	16.95	17.06	6,533,286	+0.06(+0.34%)
Jan 07, 2015	16.65	17.04	16.53	17.00	7,130,195	+0.43(+2.59%)
Jan 06, 2015	16.57	16.68	16.49	16.57	7,732,238	+0.10(+0.58%)
Jan 05, 2015	16.32	16.61	16.29	16.47	6,403,752	+0.15(+0.90%)
Jan 02, 2015	16.20	16.36	16.16	16.32	4,236,587	+0.21(+1.27%)
Dec 31, 2014	16.50	16.12	16.12	16.12	5,208,197	-0.33(-1.99%)
Dec 30, 2014	16.61	16.61	16.43	16.45	3,802,635	-0.01(-0.04%)
Dec 29, 2014	16.38	16.53	16.38	16.45	4,431,061	+0.08(+0.50%)
Dec 26, 2014	16.39	16.48	16.34	16.37	2,809,584	-0.01(-0.04%)
Dec 24, 2014	16.47	16.38	16.38	16.38	2,013,823	-0.04(-0.23%)
Dec 23, 2014	16.52	16.54	16.40	16.42	3,549,647	-0.04(-0.27%)
Dec 22, 2014	16.26	16.46	16.26	16.46	5,403,459	+0.21(+1.29%)
Dec 19, 2014	16.26	16.28	16.17	16.25	8,818,026	+0.05(+0.31%)
Dec 18, 2014	16.19	16.22	16.01	16.20	9,088,718	+0.11(+0.67%)
Dec 17, 2014	15.89	16.12	15.82	16.09	10,541,433	+0.25(+1.60%)
Dec 16, 2014	15.98	16.10	15.78	15.84	7,036,383	-0.08(-0.52%)
Dec 15, 2014	16.12	16.17	15.88	15.92	4,465,946	-0.15(-0.95%)
Dec 12, 2014	16.04	16.22	16.04	16.07	4,096,474	-0.06(-0.35%)
Dec 11, 2014	16.18	16.23	16.10	16.13	6,064,632	-0.01(-0.04%)
Dec 10, 2014	16.09	16.19	16.05	16.14	6,214,330	-0.02(-0.12%)
Dec 09, 2014	16.08	16.19	16.02	16.15	7,919,473	-0.02(-0.12%)
Dec 08, 2014	16.12	16.35	16.10	16.17	4,399,941	+0.08(+0.47%)
Dec 05, 2014	16.10	16.18	15.98	16.10	6,381,499	-0.08(-0.47%)
Dec 04, 2014	16.19	16.21	16.10	16.17	4,414,940	+0.01(+0.04%)
Dec 03, 2014	16.23	16.29	16.12	16.17	4,620,034	-0.06(-0.39%)
Dec 02, 2014	16.26	16.29	16.14	16.23	5,024,282	-0.06(-0.35%)
Dec 01, 2014	16.14	16.51	16.14	16.29	7,749,898	+0.12(+0.75%)
Nov 28, 2014	16.19	16.37	16.10	16.17	2,693,792	+0.04(+0.24%)
Nov 26, 2014	15.96	16.13	16.13	16.13	4,195,925	+0.19(+1.20%)
Nov 25, 2014	15.87	15.98	15.83	15.94	5,549,571	+0.07(+0.44%)
Nov 24, 2014	15.84	15.93	15.79	15.87	3,875,769	+0.08(+0.52%)
Nov 21, 2014	15.74	15.83	15.70	15.79	6,692,900	+0.14(+0.89%)
Nov 20, 2014	15.65	15.71	15.60	15.65	3,722,761	-0.01(-0.08%)
Nov 19, 2014	15.79	15.87	15.65	15.66	4,265,431	-0.13(-0.81%)
Nov 18, 2014	15.76	15.87	15.70	15.79	3,229,466	+0.06(+0.40%)
Nov 17, 2014	15.51	15.76	15.51	15.72	4,437,803	+0.18(+1.19%)
Nov 14, 2014	15.68	15.75	15.51	15.54	3,937,950	-0.18(-1.13%)
Nov 13, 2014	15.68	15.82	15.63	15.72	3,569,825	+0.09(+0.57%)
Nov 12, 2014	15.75	15.75	15.59	15.63	4,830,069	-0.11(-0.73%)
Nov 11, 2014	15.88	15.88	15.67	15.74	2,885,934	-0.10(-0.64%)
Nov 10, 2014	15.69	15.86	15.67	15.84	4,430,955	+0.10(+0.61%)
Nov 07, 2014	15.74	15.84	15.59	15.75	3,963,171	+0.04(+0.24%)
Nov 06, 2014	15.95	16.03	15.68	15.71	4,363,556	-0.22(-1.36%)
Nov 05, 2014	16.09	16.09	15.81	15.93	4,493,278	-0.09(-0.56%)
Nov 04, 2014	16.01	16.12	15.85	16.01	4,841,723	-0.04(-0.28%)
Nov 03, 2014	15.88	16.08	15.86	16.06	5,713,811	+0.21(+1.32%)
Oct 31, 2014	15.75	15.88	15.59	15.85	9,328,846	+0.26(+1.67%)
Oct 30, 2014	15.44	15.60	15.38	15.59	6,702,567	+0.12(+0.78%)
Oct 29, 2014	15.34	15.68	15.27	15.47	8,524,839	+0.11(+0.75%)
Oct 28, 2014	15.34	15.37	15.22	15.35	4,558,289	+0.02(+0.12%)
Oct 27, 2014	15.28	15.29	15.29	15.34	4,117,384	+0.04(+0.29%)
Oct 24, 2014	15.21	15.32	15.17	15.29	5,154,293	+0.11(+0.75%)
Oct 23, 2014	15.09	15.19	15.02	15.18	8,299,872	+0.18(+1.19%)
Oct 22, 2014	14.94	15.06	14.88	15.00	4,347,685	+0.10(+0.64%)
Oct 21, 2014	14.74	14.92	14.63	14.90	3,546,895	+0.22(+1.47%)
Oct 20, 2014	14.50	14.70	14.45	14.69	3,741,980	+0.20(+1.36%)
Oct 17, 2014	14.66	14.67	14.44	14.49	5,182,680	-0.09(-0.61%)
Oct 16, 2014	14.45	14.66	14.32	14.58	5,167,637	+0.02(+0.13%)
Oct 15, 2014	14.53	14.76	14.46	14.56	5,850,993	-0.07(-0.48%)
Oct 14, 2014	14.53	14.90	14.40	14.63	7,210,989	+0.23(+1.59%)
Oct 13, 2014	14.36	14.64	14.35	14.40	4,732,963	-0.01(-0.04%)
Oct 10, 2014	14.39	14.63	14.39	14.41	4,998,390	+0.03(+0.22%)
Oct 09, 2014	14.34	14.53	14.32	14.38	7,220,011	+0.03(+0.22%)
Oct 08, 2014	13.98	14.34	13.98	14.34	4,691,025	+0.37(+2.68%)
Oct 07, 2014	14.03	14.12	13.97	13.97	4,767,270	-0.10(-0.72%)
Oct 06, 2014	13.98	14.11	13.96	14.07	4,339,156	+0.12(+0.87%)
Oct 03, 2014	13.87	13.99	13.79	13.95	3,168,793	+0.14(+1.01%)
Oct 02, 2014	13.74	13.89	13.70	13.81	5,871,500	+0.01(+0.05%)
Oct 01, 2014	13.79	13.92	13.73	13.80	7,799,713	+0.03(+0.21%)
Sep 30, 2014	13.83	13.86	13.70	13.78	4,733,662	-0.03(-0.23%)
Sep 29, 2014	13.75	13.81	13.67	13.81	2,537,712	-0.02(-0.14%)
Sep 26, 2014	13.62	13.85	13.54	13.83	3,119,184	+0.19(+1.43%)
Sep 25, 2014	13.76	13.76	13.61	13.63	3,391,556	-0.16(-1.14%)
Sep 24, 2014	13.79	13.96	13.73	13.79	4,616,325	-0.02(-0.14%)
Sep 23, 2014	13.93	13.98	13.80	13.81	4,506,478	-0.12(-0.86%)
Sep 22, 2014	14.05	14.07	13.92	13.93	5,239,010	-0.17(-1.20%)
Sep 19, 2014	14.11	14.14	14.06	14.10	10,474,759	+0.04(+0.31%)
Sep 18, 2014	14.12	14.17	13.98	14.05	4,805,004	-0.07(-0.49%)
Sep 17, 2014	14.28	14.35	14.10	14.12	4,523,606	-0.09(-0.66%)
Sep 16, 2014	14.05	14.27	14.04	14.22	4,597,244	+0.15(+1.07%)
Sep 15, 2014	14.05	14.18	13.95	14.06	4,445,018	+0.02(+0.13%)
Sep 12, 2014	14.38	14.41	13.91	14.05	6,282,629	-0.41(-2.83%)
Sep 11, 2014	14.37	14.50	14.32	14.45	3,248,206	+0.04(+0.26%)
Sep 10, 2014	14.59	14.59	14.38	14.42	4,642,678	-0.21(-1.46%)
Sep 09, 2014	14.69	14.71	14.59	14.63	2,371,404	-0.09(-0.64%)
Sep 08, 2014	14.78	14.87	14.69	14.72	2,650,440	-0.11(-0.76%)
Sep 05, 2014	14.71	14.84	14.67	14.84	2,652,956	+0.13(+0.90%)
Sep 04, 2014	14.74	14.83	14.67	14.71	2,965,582	-0.04(-0.30%)
Sep 03, 2014	14.81	14.88	14.72	14.75	4,832,278	-0.04(-0.30%)
Sep 02, 2014	14.80	14.84	14.76	14.79	2,611,113	+0.03(+0.17%)
Aug 29, 2014	14.66	14.77	14.77	14.77	2,296,832	+0.16(+1.08%)
Aug 28, 2014	14.60	14.64	14.55	14.61	2,335,929	-0.03(-0.17%)
Aug 27, 2014	14.66	14.71	14.59	14.64	2,694,843	+0.00(+0.00%)
Aug 26, 2014	14.64	14.69	14.62	14.64	2,594,981	+0.04(+0.26%)
Aug 25, 2014	14.72	14.72	14.54	14.60	2,315,277	-0.04(-0.30%)
Aug 22, 2014	14.82	14.82	14.62	14.64	2,758,134	-0.18(-1.19%)
Aug 21, 2014	14.89	14.93	14.81	14.82	2,484,168	-0.02(-0.13%)
Aug 20, 2014	14.69	14.86	14.62	14.84	4,030,804	+0.13(+0.86%)
Aug 19, 2014	14.57	14.73	14.52	14.71	4,399,325	+0.19(+1.30%)
Aug 18, 2014	14.51	14.52	14.43	14.52	5,033,687	+0.06(+0.43%)
Aug 15, 2014	14.50	14.52	14.39	14.46	13,068,871	+0.01(+0.09%)
Aug 14, 2014	14.44	14.48	14.37	14.45	2,907,166	+0.03(+0.17%)
Aug 13, 2014	14.28	14.42	14.25	14.42	2,794,305	+0.18(+1.28%)
Aug 12, 2014	14.22	14.31	14.20	14.24	2,960,777	-0.02(-0.13%)
Aug 11, 2014	14.05	14.28	14.03	14.26	3,737,372	+0.25(+1.75%)
Aug 08, 2014	13.96	14.02	13.86	14.01	4,953,639	+0.10(+0.72%)
Aug 07, 2014	13.91	14.01	13.86	13.91	6,962,351	-0.06(-0.45%)
Aug 06, 2014	13.91	14.01	13.86	13.98	3,804,183	+0.04(+0.32%)
Aug 05, 2014	14.01	14.10	13.90	13.93	3,709,405	-0.13(-0.94%)
Aug 04, 2014	14.06	14.13	13.96	14.06	2,829,576	+0.01(+0.09%)
Aug 01, 2014	14.07	14.15	14.01	14.05	5,750,473	-0.02(-0.13%)
Jul 31, 2014	14.30	14.34	14.06	14.07	6,908,496	-0.32(-2.23%)
Jul 30, 2014	14.72	14.82	14.34	14.39	5,340,115	-0.27(-1.84%)
Jul 29, 2014	14.77	14.79	14.65	14.66	3,397,414	-0.09(-0.60%)
Jul 28, 2014	14.67	14.85	14.66	14.75	3,046,621	+0.08(+0.56%)
Jul 25, 2014	14.77	14.84	14.64	14.67	1,889,861	-0.11(-0.77%)
Jul 24, 2014	14.83	14.84	14.71	14.78	2,197,160	-0.04(-0.30%)
Jul 23, 2014	14.76	14.84	14.74	14.83	1,410,370	+0.04(+0.25%)
Jul 22, 2014	14.76	14.83	14.73	14.79	1,864,663	+0.09(+0.60%)
Jul 21, 2014	14.71	14.77	14.65	14.70	2,274,523	-0.08(-0.55%)
Jul 18, 2014	14.67	14.80	14.64	14.78	2,259,158	+0.14(+0.99%)
Jul 17, 2014	14.65	14.71	14.61	14.64	2,326,030	-0.04(-0.30%)
Jul 16, 2014	14.62	14.98	14.56	14.68	2,126,894	+0.08(+0.52%)
Jul 15, 2014	14.66	14.72	14.56	14.61	2,744,804	-0.04(-0.30%)
Jul 14, 2014	14.62	14.69	14.56	14.65	3,073,005	+0.06(+0.43%)
Jul 11, 2014	14.57	14.61	14.50	14.59	2,410,333	+0.02(+0.13%)
Jul 10, 2014	14.48	14.66	14.47	14.57	3,516,405	+0.02(+0.13%)
Jul 09, 2014	14.57	14.58	14.44	14.55	2,608,653	-0.01(-0.04%)
Jul 08, 2014	14.49	14.59	14.48	14.56	1,988,511	+0.08(+0.52%)
Jul 07, 2014	14.39	14.49	14.36	14.48	2,386,567	+0.10(+0.70%)
Jul 03, 2014	14.51	14.38	14.38	14.38	2,357,430	-0.15(-1.04%)
Jul 02, 2014	14.49	14.57	14.38	14.53	4,036,578	+0.09(+0.65%)
Jul 01, 2014	14.41	14.47	14.29	14.44	3,607,814	+0.13(+0.90%)
Jun 30, 2014	14.33	14.35	14.23	14.31	5,924,334	-0.01(-0.04%)
Jun 27, 2014	14.23	14.34	14.20	14.31	6,328,116	+0.07(+0.48%)
Jun 26, 2014	14.38	14.38	14.24	14.24	7,427,062	-0.12(-0.82%)
Jun 25, 2014	14.50	14.54	14.35	14.36	6,080,904	-0.15(-1.03%)
Jun 24, 2014	14.57	14.61	14.49	14.51	2,766,801	-0.10(-0.68%)
Jun 23, 2014	14.62	14.71	14.58	14.61	4,505,626	-0.02(-0.17%)
Jun 20, 2014	14.49	14.64	14.40	14.64	5,324,840	+0.15(+1.03%)
Jun 19, 2014	14.28	14.52	14.28	14.49	3,499,377	+0.16(+1.09%)
Jun 18, 2014	14.13	14.36	14.10	14.33	3,630,812	+0.17(+1.19%)
Jun 17, 2014	14.01	14.17	13.99	14.16	3,367,606	+0.11(+0.75%)
Jun 16, 2014	14.12	14.21	14.02	14.06	2,772,986	-0.07(-0.48%)
Jun 13, 2014	14.03	14.14	13.91	14.13	3,298,053	+0.12(+0.89%)
Jun 12, 2014	14.06	14.10	13.86	14.00	5,629,156	-0.08(-0.58%)
Jun 11, 2014	14.17	14.20	14.03	14.08	2,832,094	-0.09(-0.66%)
Jun 10, 2014	14.34	14.34	14.11	14.18	4,895,581	-0.39(-2.69%)
Jun 06, 2014	14.69	14.70	14.53	14.57	3,167,900	-0.09(-0.59%)
Jun 05, 2014	14.43	14.66	14.36	14.66	4,083,717	+0.27(+1.86%)
Jun 04, 2014	14.34	14.43	14.33	14.39	2,501,072	+0.05(+0.35%)
Jun 03, 2014	14.33	14.35	14.27	14.34	2,696,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.