Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellicum Pharmaceuticals Inc
(NQ:
BLCM
)
0.6220
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
250.20
251.80
243.20
247.40
24,235
-3.30(-1.32%)
May 28, 2015
246.10
251.90
240.70
250.70
24,807
+4.60(+1.87%)
May 27, 2015
239.50
247.50
235.10
246.10
12,645
+6.80(+2.84%)
May 26, 2015
242.10
243.10
235.50
239.30
15,168
-4.80(-1.97%)
May 22, 2015
237.90
244.10
244.10
244.10
13,100
+5.50(+2.31%)
May 21, 2015
235.60
240.00
231.10
238.60
25,485
+4.20(+1.79%)
May 20, 2015
234.80
238.36
230.20
234.40
16,952
+0.60(+0.26%)
May 19, 2015
221.50
234.70
220.60
233.80
31,248
+12.00(+5.41%)
May 18, 2015
231.90
234.80
220.40
221.80
38,965
-8.40(-3.65%)
May 15, 2015
242.50
249.10
226.50
230.20
29,878
-13.70(-5.62%)
May 14, 2015
255.20
257.30
242.90
243.90
26,086
-10.10(-3.98%)
May 13, 2015
242.00
254.50
242.00
254.00
32,443
+9.40(+3.84%)
May 12, 2015
246.60
246.60
237.20
244.60
25,255
-5.00(-2.00%)
May 11, 2015
246.50
254.90
246.50
249.60
15,569
+3.70(+1.50%)
May 08, 2015
237.00
248.50
234.70
245.90
17,175
+11.20(+4.77%)
May 07, 2015
234.30
238.60
231.00
234.70
11,538
+1.10(+0.47%)
May 06, 2015
227.20
235.40
225.70
233.60
31,138
+8.20(+3.64%)
May 05, 2015
229.00
230.85
222.60
225.40
34,290
-5.50(-2.38%)
May 04, 2015
230.50
235.90
225.70
230.90
29,376
+0.10(+0.04%)
May 01, 2015
242.10
242.90
227.00
230.80
38,894
-9.00(-3.75%)
Apr 30, 2015
247.60
259.30
232.20
239.80
44,321
-9.60(-3.85%)
Apr 29, 2015
249.30
255.60
245.00
249.40
19,447
-1.60(-0.64%)
Apr 28, 2015
263.60
267.60
243.80
251.00
44,550
-12.90(-4.89%)
Apr 27, 2015
278.80
282.85
257.80
263.90
42,318
-14.90(-5.34%)
Apr 24, 2015
282.30
287.90
276.60
278.80
21,228
-4.60(-1.62%)
Apr 23, 2015
286.00
289.50
276.00
283.40
26,450
-2.10(-0.74%)
Apr 22, 2015
260.80
286.40
252.50
285.50
38,556
+25.90(+9.98%)
Apr 21, 2015
267.80
269.50
255.90
259.60
41,640
-5.90(-2.22%)
Apr 20, 2015
262.90
275.20
249.00
265.50
61,081
+7.30(+2.83%)
Apr 17, 2015
255.80
262.50
247.40
258.20
17,494
-1.30(-0.50%)
Apr 16, 2015
256.80
263.40
255.50
259.50
21,619
+2.40(+0.93%)
Apr 15, 2015
260.10
264.00
255.10
257.10
15,508
-1.40(-0.54%)
Apr 14, 2015
263.30
264.10
253.10
258.50
24,162
-3.60(-1.37%)
Apr 13, 2015
249.00
266.50
249.00
262.10
44,404
+13.30(+5.35%)
Apr 10, 2015
243.60
252.00
239.30
248.80
23,516
+6.80(+2.81%)
Apr 09, 2015
246.10
247.90
232.94
242.00
20,389
-3.20(-1.31%)
Apr 08, 2015
236.20
247.80
233.20
245.20
35,521
+9.70(+4.12%)
Apr 07, 2015
236.70
240.00
233.00
235.50
26,624
-0.60(-0.25%)
Apr 06, 2015
230.90
236.10
230.90
236.10
17,776
+4.60(+1.99%)
Apr 02, 2015
231.30
231.50
231.50
231.50
10,530
+0.90(+0.39%)
Apr 01, 2015
232.80
236.55
219.70
230.60
33,193
-1.10(-0.47%)
Mar 31, 2015
225.60
243.50
224.80
231.70
151,193
+5.20(+2.30%)
Mar 30, 2015
229.70
231.81
216.40
226.50
28,847
+1.90(+0.85%)
Mar 27, 2015
222.70
230.50
220.85
224.60
30,164
+2.70(+1.22%)
Mar 26, 2015
228.10
234.00
220.30
221.90
44,637
-10.10(-4.35%)
Mar 25, 2015
240.50
241.00
225.00
232.00
40,542
-8.30(-3.45%)
Mar 24, 2015
236.90
241.40
230.50
240.30
44,646
+4.20(+1.78%)
Mar 23, 2015
247.50
250.00
230.20
236.10
72,383
-15.80(-6.27%)
Mar 20, 2015
260.00
269.00
246.60
251.90
107,156
-7.10(-2.74%)
Mar 19, 2015
242.40
272.50
242.40
259.00
100,794
+14.80(+6.06%)
Mar 18, 2015
248.00
249.80
235.30
244.20
20,660
-5.20(-2.09%)
Mar 17, 2015
250.00
255.60
240.60
249.40
32,822
+1.90(+0.77%)
Mar 16, 2015
232.80
256.00
229.90
247.50
44,034
+19.20(+8.41%)
Mar 13, 2015
233.40
238.80
221.50
228.30
22,671
-6.90(-2.93%)
Mar 12, 2015
229.60
244.90
225.50
235.20
24,023
+1.60(+0.68%)
Mar 11, 2015
246.00
248.46
231.10
233.60
32,871
-12.30(-5.00%)
Mar 10, 2015
248.00
250.00
238.10
245.90
33,150
+2.40(+0.99%)
Mar 09, 2015
241.90
250.00
239.01
243.50
21,194
-1.30(-0.53%)
Mar 06, 2015
244.50
246.90
234.50
244.80
21,537
+1.30(+0.53%)
Mar 05, 2015
250.00
253.47
233.10
243.50
49,390
+0.30(+0.12%)
Mar 04, 2015
234.60
244.70
229.30
243.20
24,992
+9.20(+3.93%)
Mar 03, 2015
227.00
234.90
227.00
234.00
12,806
+8.60(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.