Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.61	49.58	46.83	47.37	920,425	-1.66(-3.40%)
Aug 28, 2015	49.83	50.15	48.40	49.03	609,939	-1.18(-2.35%)
Aug 27, 2015	48.06	50.56	47.72	50.21	1,196,735	+3.86(+8.33%)
Aug 26, 2015	46.95	46.95	44.53	46.35	1,024,558	+0.41(+0.89%)
Aug 25, 2015	47.38	47.86	45.55	45.94	1,206,195	+1.21(+2.71%)
Aug 24, 2015	46.48	49.15	44.24	44.73	3,979,736	-6.63(-12.90%)
Aug 21, 2015	50.38	51.99	50.38	51.36	949,720	-0.20(-0.39%)
Aug 20, 2015	52.03	52.30	50.82	51.55	1,316,029	-0.81(-1.54%)
Aug 19, 2015	52.49	53.11	52.03	52.36	1,293,190	-0.41(-0.77%)
Aug 18, 2015	53.64	53.90	52.47	52.77	1,243,098	-1.54(-2.84%)
Aug 17, 2015	52.99	54.54	52.48	54.31	1,273,056	+1.40(+2.64%)
Aug 14, 2015	53.77	54.33	52.31	52.92	1,098,372	+0.49(+0.93%)
Aug 13, 2015	52.48	53.50	52.25	52.43	480,401	-0.27(-0.51%)
Aug 12, 2015	51.60	52.79	51.22	52.70	710,411	+0.10(+0.20%)
Aug 11, 2015	52.79	53.32	51.68	52.60	612,338	-0.49(-0.92%)
Aug 10, 2015	52.90	53.71	52.33	53.08	1,068,793	+0.54(+1.02%)
Aug 07, 2015	53.20	54.58	52.26	52.54	1,236,804	-0.56(-1.06%)
Aug 06, 2015	52.29	53.70	52.09	53.11	892,625	+1.14(+2.19%)
Aug 05, 2015	51.57	52.68	51.52	51.97	829,705	+0.41(+0.79%)
Aug 04, 2015	51.81	51.82	50.80	51.56	620,417	+0.41(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.