Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3.030
3.100
2.950
3.020
241,679
-0.06(-1.95%)
Aug 28, 2015
2.970
3.080
2.900
3.080
132,850
+0.13(+4.41%)
Aug 27, 2015
2.900
2.980
2.820
2.950
226,983
+0.12(+4.24%)
Aug 26, 2015
3.150
3.179
2.750
2.830
389,383
-0.15(-5.03%)
Aug 25, 2015
3.150
3.200
2.850
2.980
415,056
+0.25(+9.16%)
Aug 24, 2015
2.480
2.860
2.480
2.730
486,848
+0.16(+6.23%)
Aug 21, 2015
2.440
2.700
2.440
2.570
263,097
+0.04(+1.58%)
Aug 20, 2015
2.720
2.730
2.530
2.530
184,448
-0.23(-8.33%)
Aug 19, 2015
2.850
2.890
2.740
2.760
167,034
+0.05(+1.85%)
Aug 18, 2015
3.000
3.001
2.700
2.710
188,839
-0.28(-9.36%)
Aug 17, 2015
2.700
3.000
2.660
2.990
302,818
+0.31(+11.57%)
Aug 14, 2015
2.630
2.720
2.590
2.680
169,069
-0.01(-0.37%)
Aug 13, 2015
2.810
2.895
2.630
2.690
195,529
-0.14(-4.95%)
Aug 12, 2015
2.680
2.850
2.610
2.830
231,489
+0.13(+4.81%)
Aug 11, 2015
2.960
2.960
2.600
2.700
273,333
-0.22(-7.53%)
Aug 10, 2015
2.890
2.990
2.870
2.920
168,466
+0.04(+1.39%)
Aug 07, 2015
2.850
2.920
2.760
2.880
367,416
-0.02(-0.69%)
Aug 06, 2015
3.130
3.140
2.880
2.900
323,331
-0.16(-5.23%)
Aug 05, 2015
3.140
3.150
3.000
3.060
240,398
-0.05(-1.61%)
Aug 04, 2015
3.100
3.220
3.100
3.110
131,035
-0.05(-1.58%)
Aug 03, 2015
3.110
3.170
3.105
3.160
137,016
+0.00(+0.00%)
Jul 31, 2015
3.140
3.200
3.120
3.160
133,883
-0.07(-2.17%)
Jul 30, 2015
3.110
3.240
3.100
3.230
165,881
+0.08(+2.54%)
Jul 29, 2015
3.190
3.240
3.110
3.150
295,276
-0.06(-1.87%)
Jul 28, 2015
3.210
3.270
3.130
3.210
116,009
+0.02(+0.63%)
Jul 27, 2015
3.210
3.250
3.145
3.190
204,271
-0.07(-2.15%)
Jul 24, 2015
3.180
3.290
3.180
3.260
348,865
+0.00(+0.00%)
Jul 23, 2015
3.230
3.320
3.220
3.260
142,237
-0.03(-0.91%)
Jul 22, 2015
3.120
3.340
3.103
3.290
140,736
+0.11(+3.46%)
Jul 21, 2015
3.080
3.300
3.080
3.180
220,810
-0.04(-1.24%)
Jul 20, 2015
3.500
3.510
3.200
3.220
214,000
-0.28(-8.00%)
Jul 17, 2015
3.360
3.570
3.360
3.500
334,492
+0.12(+3.55%)
Jul 16, 2015
3.470
3.540
3.380
3.380
149,034
+0.00(+0.00%)
Jul 15, 2015
3.510
3.590
3.330
3.380
128,107
-0.12(-3.43%)
Jul 14, 2015
3.450
3.538
3.430
3.500
127,828
+0.06(+1.74%)
Jul 13, 2015
3.480
3.550
3.330
3.440
292,678
-0.07(-1.99%)
Jul 10, 2015
3.720
3.730
3.450
3.510
215,178
-0.13(-3.57%)
Jul 09, 2015
3.500
3.660
3.390
3.640
236,289
+0.25(+7.37%)
Jul 08, 2015
3.640
3.720
3.280
3.390
379,946
-0.32(-8.63%)
Jul 07, 2015
3.660
3.750
3.580
3.710
202,730
+0.05(+1.37%)
Jul 06, 2015
3.660
3.780
3.540
3.660
350,049
-0.02(-0.54%)
Jul 02, 2015
3.600
3.680
3.680
3.680
855,200
+0.11(+3.08%)
Jul 01, 2015
3.720
3.860
3.535
3.570
244,383
-0.06(-1.65%)
Jun 30, 2015
3.280
3.670
2.910
3.630
801,249
+0.12(+3.42%)
Jun 29, 2015
3.770
3.800
3.510
3.510
503,638
-0.31(-8.12%)
Jun 26, 2015
4.010
4.020
3.770
3.820
550,955
-0.16(-4.02%)
Jun 25, 2015
4.020
4.060
3.900
3.980
232,384
-0.04(-1.00%)
Jun 24, 2015
4.160
4.160
4.020
4.020
685,983
-0.14(-3.37%)
Jun 23, 2015
4.210
4.250
4.090
4.160
243,415
-0.04(-0.95%)
Jun 22, 2015
4.060
4.190
4.040
4.200
230,248
+0.13(+3.19%)
Jun 19, 2015
4.160
4.160
4.040
4.070
332,915
-0.08(-1.93%)
Jun 18, 2015
4.030
4.180
4.020
4.150
640,597
+0.15(+3.75%)
Jun 17, 2015
4.140
4.200
3.990
4.000
195,894
-0.08(-1.96%)
Jun 16, 2015
3.960
4.160
3.920
4.080
503,042
+0.12(+3.03%)
Jun 15, 2015
3.860
4.050
3.800
3.960
323,457
-0.04(-1.00%)
Jun 12, 2015
3.950
4.040
3.850
4.000
380,035
+0.05(+1.27%)
Jun 11, 2015
3.970
4.050
3.920
3.950
1,012,404
-0.06(-1.50%)
Jun 10, 2015
4.000
4.130
3.920
4.010
472,895
-0.02(-0.50%)
Jun 09, 2015
4.300
4.320
4.000
4.030
740,795
-0.25(-5.84%)
Jun 08, 2015
4.300
4.390
4.200
4.280
372,670
-0.05(-1.15%)
Jun 05, 2015
4.360
4.450
4.080
4.330
469,854
-0.11(-2.48%)
Jun 04, 2015
4.500
4.530
4.400
4.440
205,273
-0.04(-0.89%)
Jun 03, 2015
4.510
4.520
4.380
4.480
268,047
-0.05(-1.10%)
Jun 02, 2015
4.450
4.550
4.350
4.530
329,822
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.