Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	79.24	79.70	77.63	79.33	1,292,494	+0.52(+0.66%)
Sep 29, 2015	78.48	79.22	78.11	78.81	1,159,251	+0.30(+0.38%)
Sep 28, 2015	79.15	79.59	78.28	78.51	963,526	-1.13(-1.42%)
Sep 25, 2015	80.13	80.44	79.20	79.64	958,841	+0.27(+0.34%)
Sep 24, 2015	79.35	79.55	78.71	79.37	1,821,597	-0.72(-0.90%)
Sep 23, 2015	79.60	80.79	79.59	80.09	770,336	+0.04(+0.05%)
Sep 22, 2015	79.98	80.47	79.35	80.05	1,044,212	-0.54(-0.67%)
Sep 21, 2015	80.46	81.25	79.80	80.59	1,027,920	+0.69(+0.86%)
Sep 18, 2015	78.87	80.09	78.69	79.90	1,190,728	+0.33(+0.41%)
Sep 17, 2015	79.65	80.34	79.30	79.57	744,019	+0.03(+0.04%)
Sep 16, 2015	79.17	79.81	78.60	79.54	741,339	+0.03(+0.04%)
Sep 15, 2015	78.65	79.80	78.60	79.51	861,120	+0.85(+1.08%)
Sep 14, 2015	79.13	79.36	78.11	78.66	651,093	-0.52(-0.66%)
Sep 11, 2015	78.50	79.43	77.92	79.18	986,201	+0.45(+0.57%)
Sep 10, 2015	77.45	79.13	77.45	78.73	975,246	+1.00(+1.29%)
Sep 09, 2015	79.02	79.19	77.50	77.73	898,439	-0.56(-0.72%)
Sep 08, 2015	78.53	78.85	77.28	78.29	934,658	+0.68(+0.88%)
Sep 04, 2015	76.99	77.61	77.61	77.61	1,479,300	-0.48(-0.61%)
Sep 03, 2015	78.93	78.94	77.92	78.09	1,108,740	-0.26(-0.33%)
Sep 02, 2015	77.58	78.37	77.10	78.35	1,647,774	+1.11(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.