Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	70.06	70.29	69.53	70.05	3,990,533	+0.07(+0.09%)
Jul 30, 2015	69.81	70.34	69.67	69.98	3,240,007	-0.03(-0.04%)
Jul 29, 2015	69.33	70.51	69.29	70.01	5,282,169	+0.26(+0.37%)
Jul 28, 2015	68.69	69.96	68.43	69.75	4,787,780	+1.33(+1.95%)
Jul 27, 2015	68.77	69.18	67.93	68.42	3,571,946	-0.53(-0.77%)
Jul 24, 2015	69.31	69.54	68.78	68.95	3,174,037	-0.27(-0.39%)
Jul 23, 2015	70.21	70.22	69.01	69.21	2,848,203	-0.84(-1.20%)
Jul 22, 2015	70.12	70.33	69.66	70.06	5,023,960	+0.71(+1.02%)
Jul 21, 2015	69.27	69.48	68.84	69.34	2,945,376	+0.01(+0.01%)
Jul 20, 2015	69.03	69.53	68.63	69.34	3,225,540	-0.07(-0.10%)
Jul 17, 2015	69.34	69.61	68.95	69.41	3,400,690	-0.25(-0.35%)
Jul 16, 2015	68.83	69.75	68.42	69.66	9,174,854	+1.55(+2.28%)
Jul 15, 2015	68.38	68.63	67.76	68.11	4,433,290	-0.28(-0.40%)
Jul 14, 2015	68.69	68.72	68.16	68.38	4,095,655	-0.11(-0.16%)
Jul 13, 2015	68.00	68.79	67.42	68.49	7,931,510	+0.99(+1.47%)
Jul 10, 2015	66.52	67.99	66.18	67.50	10,539,954	+2.58(+3.98%)
Jul 09, 2015	65.24	65.42	63.79	64.92	14,317,734	+2.64(+4.24%)
Jul 08, 2015	62.86	63.06	61.92	62.28	5,708,586	-0.97(-1.54%)
Jul 07, 2015	62.06	63.51	61.94	63.25	6,594,780	+1.35(+2.18%)
Jul 06, 2015	61.57	62.23	61.42	61.90	4,467,181	-0.30(-0.49%)
Jul 02, 2015	62.41	62.20	62.20	62.20	3,878,682	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.