Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.49	45.90	45.23	45.28	1,837,581	-0.70(-1.52%)
Jan 29, 2015	46.12	46.37	45.17	45.98	2,002,165	-0.08(-0.16%)
Jan 28, 2015	47.71	47.88	46.02	46.06	2,209,842	-0.95(-2.03%)
Jan 27, 2015	46.65	47.14	46.33	47.01	2,781,049	-0.03(-0.06%)
Jan 26, 2015	46.82	47.08	46.61	47.04	2,271,875	+0.34(+0.72%)
Jan 23, 2015	47.20	47.43	46.52	46.71	3,530,108	-1.01(-2.11%)
Jan 22, 2015	46.66	47.90	46.59	47.71	3,329,309	+1.47(+3.18%)
Jan 21, 2015	45.93	46.30	45.70	46.25	3,202,067	+0.43(+0.94%)
Jan 20, 2015	46.02	46.25	45.63	45.81	3,497,672	+0.07(+0.15%)
Jan 16, 2015	44.76	45.77	44.67	45.74	2,781,624	+0.65(+1.45%)
Jan 15, 2015	44.96	45.49	44.76	45.09	2,427,481	+0.13(+0.29%)
Jan 14, 2015	44.39	45.09	44.39	44.96	1,802,333	-0.02(-0.05%)
Jan 13, 2015	45.55	45.86	44.50	44.98	2,045,061	-0.23(-0.50%)
Jan 12, 2015	45.66	45.66	44.93	45.21	2,203,663	-0.69(-1.50%)
Jan 09, 2015	46.03	46.32	45.73	45.90	1,506,064	-0.36(-0.79%)
Jan 08, 2015	45.44	46.38	45.26	46.26	1,988,739	+1.30(+2.89%)
Jan 07, 2015	45.08	45.35	44.63	44.96	1,545,722	+0.27(+0.61%)
Jan 06, 2015	44.99	45.24	44.19	44.69	1,963,284	-0.58(-1.29%)
Jan 05, 2015	46.50	46.50	45.27	45.27	1,721,757	-1.54(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.