Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.85	44.00	43.13	43.13	2,193,487	-0.71(-1.63%)
Oct 29, 2015	43.63	44.14	43.56	43.85	1,384,805	+0.06(+0.15%)
Oct 28, 2015	43.50	44.30	43.47	43.78	2,613,711	+1.55(+3.68%)
Oct 27, 2015	43.38	43.41	41.98	42.23	1,581,659	-1.63(-3.72%)
Oct 26, 2015	43.67	44.19	43.52	43.86	1,389,866	+0.24(+0.55%)
Oct 23, 2015	43.41	43.76	43.11	43.62	1,294,842	+0.12(+0.28%)
Oct 22, 2015	42.70	43.61	42.62	43.50	1,560,540	+1.11(+2.61%)
Oct 21, 2015	42.81	43.08	42.32	42.39	973,732	-0.32(-0.74%)
Oct 20, 2015	42.27	42.80	41.75	42.71	1,810,009	+0.90(+2.14%)
Oct 19, 2015	41.92	42.00	41.61	41.81	1,226,892	-0.25(-0.59%)
Oct 16, 2015	42.72	42.75	41.95	42.06	1,742,892	-0.64(-1.50%)
Oct 15, 2015	42.57	42.98	42.33	42.70	1,711,197	+0.38(+0.90%)
Oct 14, 2015	42.11	42.49	41.88	42.32	1,584,615	+0.01(+0.03%)
Oct 13, 2015	43.01	43.04	42.27	42.31	1,892,221	-1.07(-2.47%)
Oct 12, 2015	43.68	43.81	42.97	43.38	977,085	-0.49(-1.13%)
Oct 09, 2015	43.34	44.07	43.26	43.88	2,064,111	+0.50(+1.16%)
Oct 08, 2015	42.39	43.41	42.32	43.37	1,297,065	+1.03(+2.43%)
Oct 07, 2015	41.84	42.53	41.77	42.34	1,555,999	+0.85(+2.06%)
Oct 06, 2015	41.67	41.76	41.43	41.49	1,323,802	-0.22(-0.52%)
Oct 05, 2015	41.30	41.85	41.16	41.71	1,408,439	+0.66(+1.62%)
Oct 02, 2015	39.80	41.12	39.76	41.04	1,558,172	+0.83(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.