Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.67	25.14	21.80	23.18	43,320	+1.38(+6.33%)
Jan 29, 2015	23.52	23.52	21.80	21.80	13,545	-1.98(-8.35%)
Jan 28, 2015	24.28	25.14	23.55	23.79	17,730	-1.23(-4.94%)
Jan 27, 2015	24.38	25.02	24.38	25.02	15,278	+0.70(+2.88%)
Jan 26, 2015	24.32	24.32	24.32	24.32	804	-0.12(-0.49%)
Jan 23, 2015	24.44	24.44	24.44	24.44	3,000	-0.05(-0.20%)
Jan 22, 2015	24.49	24.49	24.49	24.49	370	-0.54(-2.16%)
Jan 21, 2015	24.62	25.03	24.53	25.03	21,645	+0.90(+3.73%)
Jan 20, 2015	24.13	24.13	24.13	24.13	500	+0.34(+1.43%)
Jan 16, 2015	23.20	23.79	23.20	23.79	23,400	+1.18(+5.22%)
Jan 14, 2015	22.74	22.74	22.61	22.61	10,000	-0.42(-1.82%)
Jan 13, 2015	22.86	23.03	22.79	23.03	6,250	+1.06(+4.82%)
Jan 08, 2015	21.97	21.97	21.97	21.97	1,000	-0.39(-1.74%)
Jan 06, 2015	21.84	22.36	22.36	22.36	10,300	+0.78(+3.61%)
Jan 05, 2015	21.70	21.70	21.55	21.58	4,200	+0.41(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.