Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.51	20.95	20.51	20.77	3,972	-0.24(-1.14%)
Jun 24, 2015	21.01	21.01	21.01	21.01	400	+0.04(+0.20%)
Jun 23, 2015	20.97	20.97	20.97	20.97	400	-0.62(-2.88%)
Jun 22, 2015	21.50	21.59	21.50	21.59	7,701	+0.20(+0.94%)
Jun 19, 2015	21.35	21.39	21.20	21.39	1,500	-0.34(-1.56%)
Jun 18, 2015	21.74	21.74	21.73	21.73	300	+0.16(+0.74%)
Jun 17, 2015	21.28	21.63	21.28	21.57	9,301	+0.12(+0.56%)
Jun 15, 2015	21.42	21.45	21.45	21.45	900	+0.23(+1.09%)
Jun 11, 2015	21.11	21.22	21.22	21.22	400	-0.16(-0.76%)
Jun 10, 2015	21.38	21.38	21.38	21.38	200	+0.07(+0.33%)
Jun 09, 2015	21.31	21.31	21.31	21.31	381	+0.12(+0.57%)
Jun 08, 2015	21.37	21.37	21.19	21.19	2,200	-0.16(-0.75%)
Jun 05, 2015	21.32	21.44	21.49	21.35	1,800	-0.14(-0.65%)
Jun 04, 2015	21.67	21.67	21.49	21.49	9,100	-0.53(-2.41%)
Jun 03, 2015	22.11	22.11	22.02	22.02	1,400	-0.43(-1.91%)
Jun 02, 2015	22.31	22.45	22.31	22.45	2,700	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.