Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.94	17.96	17.64	17.68	4,747,946	-0.22(-1.25%)
Oct 29, 2015	17.80	17.98	17.75	17.90	3,819,838	+0.01(+0.04%)
Oct 28, 2015	17.74	17.99	17.55	17.90	5,728,644	+0.17(+0.93%)
Oct 27, 2015	17.49	17.75	17.05	17.73	4,420,102	+0.22(+1.24%)
Oct 26, 2015	17.42	17.52	17.32	17.51	3,107,385	+0.13(+0.76%)
Oct 23, 2015	17.42	17.49	17.23	17.38	3,216,285	-0.05(-0.27%)
Oct 22, 2015	17.26	17.44	17.17	17.43	3,707,923	+0.32(+1.85%)
Oct 21, 2015	17.34	17.39	17.09	17.11	3,165,252	-0.11(-0.65%)
Oct 20, 2015	17.28	17.34	17.15	17.22	3,635,537	-0.07(-0.38%)
Oct 19, 2015	17.05	17.30	17.01	17.29	4,044,770	+0.22(+1.32%)
Oct 16, 2015	16.79	17.08	16.79	17.07	4,728,170	+0.28(+1.65%)
Oct 15, 2015	16.68	16.81	16.60	16.79	8,777,717	+0.11(+0.63%)
Oct 14, 2015	17.17	17.17	16.66	16.68	6,034,982	-0.44(-2.58%)
Oct 13, 2015	17.05	17.23	16.95	17.13	5,950,111	+0.05(+0.27%)
Oct 12, 2015	16.84	17.09	16.74	17.08	7,762,978	+0.27(+1.61%)
Oct 09, 2015	16.98	17.01	16.70	16.81	5,515,018	-0.17(-1.01%)
Oct 08, 2015	16.78	17.00	16.68	16.98	3,968,309	+0.22(+1.34%)
Oct 07, 2015	16.54	16.76	16.49	16.76	4,532,226	+0.24(+1.44%)
Oct 06, 2015	16.68	16.79	16.50	16.52	4,150,234	-0.17(-0.99%)
Oct 05, 2015	16.47	16.70	16.38	16.68	5,185,373	+0.24(+1.49%)
Oct 02, 2015	16.05	16.44	15.98	16.44	7,315,720	+0.26(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.