Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	86.62	87.36	86.24	86.46	15,361,119	+1.20(+1.41%)
Jun 29, 2015	87.05	87.98	85.16	85.26	16,910,170	-2.99(-3.39%)
Jun 26, 2015	88.84	89.07	87.80	88.25	13,176,478	-0.54(-0.61%)
Jun 25, 2015	90.45	90.55	88.48	88.79	11,609,862	-1.31(-1.46%)
Jun 24, 2015	90.02	91.11	89.84	90.10	11,312,305	-0.15(-0.16%)
Jun 23, 2015	89.96	90.39	89.43	90.25	11,413,835	+0.53(+0.59%)
Jun 22, 2015	89.19	90.00	89.03	89.72	10,885,261	+1.25(+1.41%)
Jun 19, 2015	88.97	89.36	88.29	88.47	28,463,094	-1.04(-1.16%)
Jun 18, 2015	88.01	89.93	87.90	89.51	18,486,328	+1.72(+1.96%)
Jun 17, 2015	87.95	88.21	87.04	87.79	16,354,588	-0.14(-0.16%)
Jun 16, 2015	87.34	88.21	86.71	87.93	11,438,264	+0.67(+0.77%)
Jun 15, 2015	86.20	87.43	85.96	87.26	13,006,199	+0.37(+0.43%)
Jun 12, 2015	87.58	87.70	86.23	86.89	12,547,071	-0.77(-0.88%)
Jun 11, 2015	86.88	88.08	86.75	87.66	19,670,816	+1.07(+1.24%)
Jun 10, 2015	84.64	86.78	84.48	86.59	16,287,596	+2.15(+2.54%)
Jun 09, 2015	83.31	84.83	83.26	84.44	13,000,186	+0.77(+0.92%)
Jun 08, 2015	83.86	84.45	83.54	83.66	14,598,963	-0.19(-0.23%)
Jun 05, 2015	83.75	84.09	82.80	83.86	11,464,167	+0.02(+0.03%)
Jun 04, 2015	83.81	84.31	83.34	83.83	11,737,490	-0.53(-0.63%)
Jun 03, 2015	84.08	84.57	83.79	84.36	10,073,101	+0.52(+0.62%)
Jun 02, 2015	83.77	84.03	83.25	83.84	13,845,062	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.