Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	46.40	47.83	46.40	47.30	1,123,061	+1.46(+3.18%)
Sep 29, 2015	46.01	46.43	45.35	45.84	737,271	-0.10(-0.23%)
Sep 28, 2015	47.15	47.83	45.42	45.94	669,742	-1.40(-2.95%)
Sep 25, 2015	47.92	48.20	47.03	47.34	540,421	-0.13(-0.27%)
Sep 24, 2015	48.03	48.03	46.74	47.47	665,435	-0.73(-1.51%)
Sep 23, 2015	48.49	49.63	48.01	48.20	436,682	-0.54(-1.10%)
Sep 22, 2015	47.91	48.89	47.70	48.74	333,036	-0.54(-1.09%)
Sep 21, 2015	48.78	50.38	48.74	49.27	420,463	+0.75(+1.54%)
Sep 18, 2015	47.66	48.82	47.66	48.53	879,947	+0.17(+0.36%)
Sep 17, 2015	48.74	49.33	47.61	48.35	446,483	-0.60(-1.22%)
Sep 16, 2015	47.91	49.72	47.91	48.95	646,531	+1.47(+3.10%)
Sep 15, 2015	47.18	48.30	46.61	47.48	440,089	+0.36(+0.77%)
Sep 14, 2015	48.74	48.74	46.57	47.11	726,330	-1.89(-3.86%)
Sep 11, 2015	46.44	50.65	46.05	49.01	952,203	+2.53(+5.45%)
Sep 10, 2015	45.61	47.26	45.55	46.47	383,040	+0.24(+0.53%)
Sep 09, 2015	47.05	47.91	45.51	46.23	352,633	-0.23(-0.49%)
Sep 08, 2015	48.40	48.40	45.98	46.46	777,903	+0.55(+1.21%)
Sep 04, 2015	47.34	45.90	45.90	45.90	983,514	-1.73(-3.64%)
Sep 03, 2015	47.37	48.53	46.88	47.64	337,405	+0.27(+0.57%)
Sep 02, 2015	47.37	47.37	46.07	47.37	369,537	+0.42(+0.91%)
Sep 01, 2015	46.38	47.34	45.70	46.94	578,433	-0.42(-0.90%)
Aug 31, 2015	48.61	49.58	46.83	47.37	920,425	-1.66(-3.40%)
Aug 28, 2015	49.83	50.15	48.40	49.03	609,939	-1.18(-2.35%)
Aug 27, 2015	48.06	50.56	47.72	50.21	1,196,735	+3.86(+8.33%)
Aug 26, 2015	46.95	46.95	44.53	46.35	1,024,558	+0.41(+0.89%)
Aug 25, 2015	47.38	47.86	45.55	45.94	1,206,195	+1.21(+2.71%)
Aug 24, 2015	46.48	49.15	44.24	44.73	3,979,736	-6.63(-12.90%)
Aug 21, 2015	50.38	51.99	50.38	51.36	949,720	-0.20(-0.39%)
Aug 20, 2015	52.03	52.30	50.82	51.55	1,316,029	-0.81(-1.54%)
Aug 19, 2015	52.49	53.11	52.03	52.36	1,293,190	-0.41(-0.77%)
Aug 18, 2015	53.64	53.90	52.47	52.77	1,243,098	-1.54(-2.84%)
Aug 17, 2015	52.99	54.54	52.48	54.31	1,273,056	+1.40(+2.64%)
Aug 14, 2015	53.77	54.33	52.31	52.92	1,098,372	+0.49(+0.93%)
Aug 13, 2015	52.48	53.50	52.25	52.43	480,401	-0.27(-0.51%)
Aug 12, 2015	51.60	52.79	51.22	52.70	710,411	+0.10(+0.20%)
Aug 11, 2015	52.79	53.32	51.68	52.60	612,338	-0.49(-0.92%)
Aug 10, 2015	52.90	53.71	52.33	53.08	1,068,793	+0.54(+1.02%)
Aug 07, 2015	53.20	54.58	52.26	52.54	1,236,804	-0.56(-1.06%)
Aug 06, 2015	52.29	53.70	52.09	53.11	892,625	+1.14(+2.19%)
Aug 05, 2015	51.57	52.68	51.52	51.97	829,705	+0.41(+0.79%)
Aug 04, 2015	51.81	51.82	50.80	51.56	620,417	+0.41(+0.80%)
Aug 03, 2015	51.06	51.55	50.56	51.16	382,874	-0.10(-0.20%)
Jul 31, 2015	51.89	51.99	50.83	51.26	266,107	-0.42(-0.81%)
Jul 30, 2015	51.38	51.94	50.81	51.68	555,815	+0.57(+1.12%)
Jul 29, 2015	51.32	51.85	50.31	51.10	813,857	-0.16(-0.32%)
Jul 28, 2015	50.73	51.89	50.47	51.27	554,903	+0.85(+1.69%)
Jul 27, 2015	49.86	51.16	49.60	50.42	1,185,002	-1.53(-2.94%)
Jul 24, 2015	52.32	52.60	51.44	51.95	643,995	-0.22(-0.42%)
Jul 23, 2015	51.65	52.63	51.42	52.16	1,158,488	+0.99(+1.93%)
Jul 22, 2015	51.16	51.46	50.52	51.17	606,424	+0.15(+0.29%)
Jul 21, 2015	51.88	52.08	50.97	51.03	617,800	-0.40(-0.78%)
Jul 20, 2015	52.03	52.22	50.77	51.42	640,120	-0.44(-0.85%)
Jul 17, 2015	51.26	52.43	51.17	51.87	1,228,564	+1.11(+2.19%)
Jul 16, 2015	50.70	51.95	50.31	50.76	976,719	+0.84(+1.69%)
Jul 15, 2015	50.73	51.53	49.64	49.92	1,702,203	-1.07(-2.09%)
Jul 14, 2015	51.33	51.89	50.57	50.98	1,510,319	-0.27(-0.52%)
Jul 13, 2015	52.03	52.11	50.64	51.25	1,909,122	-0.23(-0.44%)
Jul 10, 2015	52.90	52.90	50.13	51.48	2,714,531	+0.04(+0.08%)
Jul 09, 2015	54.06	54.07	51.29	51.43	5,678,225	+0.83(+1.65%)
Jul 08, 2015	45.50	52.40	45.50	50.60	4,418,628	+2.39(+4.97%)
Jul 07, 2015	48.60	48.60	45.10	48.21	4,607,233	-2.03(-4.04%)
Jul 06, 2015	55.49	55.49	49.79	50.24	3,993,334	-7.31(-12.70%)
Jul 02, 2015	58.25	57.55	57.55	57.55	1,091,795	-0.58(-1.00%)
Jul 01, 2015	60.18	60.43	57.59	58.13	1,241,742	-2.16(-3.58%)
Jun 30, 2015	60.70	61.57	59.89	60.29	906,551	+1.58(+2.69%)
Jun 29, 2015	58.19	59.31	57.04	58.71	1,882,239	-2.10(-3.45%)
Jun 26, 2015	62.00	63.27	59.64	60.81	2,228,233	-3.72(-5.77%)
Jun 25, 2015	62.44	64.86	62.09	64.53	818,662	-0.95(-1.44%)
Jun 24, 2015	65.91	67.07	65.40	65.47	759,705	+0.05(+0.08%)
Jun 23, 2015	64.24	65.88	63.83	65.42	1,416,896	+1.72(+2.70%)
Jun 22, 2015	64.70	65.70	61.64	63.70	1,598,603	-0.53(-0.82%)
Jun 19, 2015	66.18	67.22	63.57	64.23	1,851,879	-4.66(-6.76%)
Jun 18, 2015	67.97	69.90	66.92	68.89	1,944,766	-0.01(-0.01%)
Jun 17, 2015	68.06	70.85	67.92	68.90	3,344,558	+4.05(+6.24%)
Jun 16, 2015	65.60	66.03	63.35	64.85	1,739,811	-2.32(-3.46%)
Jun 15, 2015	68.40	68.51	65.92	67.17	1,675,078	-2.77(-3.97%)
Jun 12, 2015	65.90	70.31	64.64	69.95	2,775,959	+4.97(+7.65%)
Jun 11, 2015	65.04	65.90	63.93	64.98	953,935	-0.07(-0.11%)
Jun 10, 2015	61.86	65.98	61.79	65.05	2,708,299	+2.88(+4.63%)
Jun 09, 2015	62.14	63.29	61.26	62.17	1,274,676	-1.12(-1.77%)
Jun 08, 2015	62.00	64.07	61.92	63.29	2,545,316	+1.29(+2.08%)
Jun 05, 2015	57.23	62.85	56.80	62.00	5,247,061	+5.29(+9.33%)
Jun 04, 2015	56.06	57.05	55.57	56.71	1,001,792	+0.03(+0.05%)
Jun 03, 2015	56.74	57.13	55.50	56.68	1,306,052	-0.16(-0.27%)
Jun 02, 2015	57.23	58.15	55.99	56.84	1,162,822	-1.10(-1.90%)
Jun 01, 2015	56.80	58.71	56.26	57.94	975,854	+1.71(+3.04%)
May 29, 2015	58.83	59.61	55.98	56.23	950,457	-3.61(-6.03%)
May 28, 2015	59.06	60.10	57.67	59.84	1,854,817	-0.90(-1.48%)
May 27, 2015	58.79	60.88	58.10	60.74	1,372,894	+1.80(+3.05%)
May 26, 2015	58.40	59.36	57.38	58.94	1,635,499	+1.14(+1.97%)
May 22, 2015	56.55	57.81	57.81	57.81	1,201,228	+1.51(+2.68%)
May 21, 2015	53.91	57.11	53.91	56.30	1,776,301	+2.11(+3.89%)
May 20, 2015	54.39	55.21	53.48	54.19	802,626	-0.21(-0.38%)
May 19, 2015	52.27	54.85	52.19	54.40	1,676,709	+2.37(+4.55%)
May 18, 2015	52.56	54.03	51.93	52.03	2,477,140	-0.76(-1.45%)
May 15, 2015	56.37	56.52	52.73	52.79	2,217,507	-3.46(-6.15%)
May 14, 2015	56.59	57.51	55.80	56.26	1,428,699	-1.30(-2.26%)
May 13, 2015	54.69	57.67	54.65	57.56	2,509,891	+2.86(+5.23%)
May 12, 2015	55.41	57.02	54.20	54.69	4,489,109	-5.12(-8.55%)
May 11, 2015	58.81	61.29	58.64	59.81	3,247,511	+0.74(+1.25%)
May 08, 2015	57.67	59.19	57.30	59.07	1,531,484	+2.34(+4.13%)
May 07, 2015	57.31	57.38	54.97	56.73	1,711,593	-1.03(-1.79%)
May 06, 2015	59.00	59.22	57.63	57.76	1,943,781	-1.65(-2.77%)
May 05, 2015	59.98	60.57	58.74	59.41	2,295,791	-0.93(-1.54%)
May 04, 2015	59.59	60.66	57.81	60.34	2,828,058	+1.95(+3.34%)
May 01, 2015	56.19	58.54	55.09	58.39	1,887,657	+3.27(+5.93%)
Apr 30, 2015	53.86	55.91	53.33	55.12	1,163,657	+0.95(+1.76%)
Apr 29, 2015	54.43	55.65	53.56	54.16	800,402	-0.21(-0.38%)
Apr 28, 2015	57.33	57.68	53.99	54.37	1,113,568	-1.68(-3.00%)
Apr 27, 2015	57.12	58.59	55.59	56.06	1,910,825	+0.67(+1.21%)
Apr 24, 2015	54.19	56.50	54.19	55.39	1,232,585	+0.82(+1.51%)
Apr 23, 2015	53.32	55.25	52.80	54.56	1,429,766	+0.92(+1.71%)
Apr 22, 2015	53.39	54.46	53.32	53.64	1,130,108	+0.97(+1.84%)
Apr 21, 2015	52.29	54.14	51.28	52.67	1,120,795	+0.38(+0.73%)
Apr 20, 2015	52.90	53.24	51.68	52.29	946,017	-0.04(-0.08%)
Apr 17, 2015	52.03	53.30	51.66	52.34	1,506,672	-1.30(-2.43%)
Apr 16, 2015	52.61	54.56	51.81	53.64	1,889,358	+1.84(+3.55%)
Apr 15, 2015	53.65	53.74	51.60	51.80	2,174,614	-1.64(-3.07%)
Apr 14, 2015	52.28	53.56	51.77	53.44	1,392,418	+0.62(+1.18%)
Apr 13, 2015	55.04	56.00	52.59	52.81	1,504,310	-2.23(-4.05%)
Apr 10, 2015	56.47	57.15	54.46	55.04	1,329,645	-1.11(-1.98%)
Apr 09, 2015	55.44	57.23	53.51	56.15	3,620,895	+0.77(+1.39%)
Apr 08, 2015	49.43	56.79	49.35	55.38	6,587,295	+7.11(+14.73%)
Apr 07, 2015	48.98	49.08	47.42	48.27	1,529,443	-0.59(-1.21%)
Apr 06, 2015	48.64	49.56	48.56	48.86	701,432	+0.20(+0.41%)
Apr 02, 2015	48.17	48.66	48.66	48.66	709,297	+0.49(+1.01%)
Apr 01, 2015	47.33	48.42	46.97	48.17	1,027,087	+0.86(+1.82%)
Mar 31, 2015	46.51	47.60	45.82	47.31	1,300,714	+0.49(+1.05%)
Mar 30, 2015	47.70	49.07	46.44	46.82	1,452,651	-1.05(-2.19%)
Mar 27, 2015	49.20	49.25	47.35	47.87	821,902	-0.37(-0.77%)
Mar 26, 2015	47.42	48.52	46.96	48.24	1,024,190	+0.35(+0.72%)
Mar 25, 2015	49.43	49.49	47.40	47.90	944,599	-1.16(-2.37%)
Mar 24, 2015	50.82	51.55	47.75	49.06	1,928,961	-1.30(-2.58%)
Mar 23, 2015	48.45	51.10	48.44	50.36	1,983,523	+1.63(+3.34%)
Mar 20, 2015	46.99	49.05	46.37	48.73	1,769,172	+1.76(+3.76%)
Mar 19, 2015	47.35	48.29	46.44	46.97	1,168,248	-0.26(-0.55%)
Mar 18, 2015	44.64	47.52	44.49	47.23	1,426,288	+2.58(+5.79%)
Mar 17, 2015	44.63	45.04	44.30	44.64	1,036,742	-0.05(-0.12%)
Mar 16, 2015	45.17	45.85	44.31	44.70	843,138	-0.22(-0.48%)
Mar 13, 2015	45.57	46.20	43.81	44.91	1,752,765	-0.90(-1.97%)
Mar 12, 2015	47.57	47.70	45.21	45.81	3,598,933	-1.87(-3.93%)
Mar 11, 2015	47.93	48.92	47.52	47.69	1,404,369	-0.71(-1.47%)
Mar 10, 2015	48.56	49.42	47.70	48.40	2,002,966	-0.96(-1.95%)
Mar 09, 2015	50.86	51.10	48.40	49.36	3,194,142	-0.73(-1.45%)
Mar 06, 2015	52.03	52.99	49.01	50.09	9,286,673	+2.25(+4.69%)
Mar 05, 2015	45.22	48.01	45.22	47.84	3,659,485	+3.23(+7.25%)
Mar 04, 2015	45.95	45.73	44.55	44.61	2,443,507	-1.12(-2.45%)
Mar 03, 2015	46.52	47.26	45.55	45.73	2,526,216	-0.44(-0.96%)
Mar 02, 2015	45.18	47.44	44.56	46.17	2,915,349	+0.48(+1.04%)
Feb 27, 2015	47.49	47.61	44.69	45.69	4,070,679	-1.68(-3.55%)
Feb 26, 2015	48.03	49.60	47.29	47.37	3,581,055	-0.65(-1.36%)
Feb 25, 2015	52.89	52.90	47.11	48.03	5,791,288	-4.45(-8.48%)
Feb 24, 2015	52.47	53.01	52.03	52.48	1,288,643	+0.03(+0.05%)
Feb 23, 2015	53.88	54.23	51.81	52.46	1,591,047	-1.15(-2.15%)
Feb 20, 2015	53.81	54.26	53.25	53.61	748,187	+0.24(+0.45%)
Feb 19, 2015	54.93	55.49	53.16	53.37	890,416	-1.82(-3.30%)
Feb 18, 2015	56.08	56.64	54.44	55.19	819,579	-0.90(-1.61%)
Feb 17, 2015	53.41	57.24	51.61	56.09	3,048,137	+1.39(+2.54%)
Feb 13, 2015	55.67	54.70	54.70	54.70	1,912,370	-0.83(-1.50%)
Feb 12, 2015	58.00	58.12	54.63	55.54	2,481,984	-2.76(-4.73%)
Feb 11, 2015	59.40	59.66	58.12	58.29	893,098	-0.86(-1.45%)
Feb 10, 2015	59.45	60.37	58.73	59.15	776,401	+0.36(+0.60%)
Feb 09, 2015	60.01	60.02	58.30	58.80	587,409	-1.59(-2.63%)
Feb 06, 2015	60.30	61.05	60.15	60.38	415,389	-0.07(-0.11%)
Feb 05, 2015	61.12	61.37	60.04	60.45	515,755	-0.23(-0.37%)
Feb 04, 2015	59.32	60.70	59.32	60.68	806,950	+0.86(+1.44%)
Feb 03, 2015	59.31	60.03	57.92	59.82	1,567,943	+0.81(+1.37%)
Feb 02, 2015	62.24	62.75	58.13	59.01	1,839,487	-3.41(-5.46%)
Jan 30, 2015	62.31	62.96	61.59	62.42	1,218,202	-0.19(-0.30%)
Jan 29, 2015	61.93	62.72	59.70	62.61	1,231,036	-0.17(-0.28%)
Jan 28, 2015	62.57	62.85	61.84	62.78	723,456	+0.49(+0.79%)
Jan 27, 2015	61.61	62.59	60.83	62.29	856,155	-0.58(-0.92%)
Jan 26, 2015	62.94	63.34	60.83	62.87	1,020,617	-0.01(-0.01%)
Jan 23, 2015	61.56	63.26	61.35	62.88	1,092,426	+1.32(+2.14%)
Jan 22, 2015	61.12	61.96	60.50	61.56	1,238,146	+0.82(+1.34%)
Jan 21, 2015	58.80	61.07	58.10	60.75	1,103,426	+1.77(+3.00%)
Jan 20, 2015	57.71	59.13	56.80	58.98	1,084,125	+1.04(+1.80%)
Jan 16, 2015	56.70	59.37	56.50	57.94	915,933	+0.92(+1.61%)
Jan 15, 2015	57.88	58.65	56.87	57.02	839,175	-0.77(-1.34%)
Jan 14, 2015	57.24	58.48	56.37	57.79	1,350,297	-0.75(-1.27%)
Jan 13, 2015	58.54	59.37	57.40	58.54	1,109,755	+0.25(+0.43%)
Jan 12, 2015	57.86	58.88	57.29	58.28	1,174,584	-0.09(-0.15%)
Jan 09, 2015	61.05	61.40	57.97	58.37	1,755,208	-2.66(-4.36%)
Jan 08, 2015	59.01	61.30	58.37	61.03	1,743,181	+2.31(+3.93%)
Jan 07, 2015	59.45	59.82	57.63	58.73	1,966,100	-0.33(-0.56%)
Jan 06, 2015	58.18	59.88	56.58	59.06	1,949,286	+0.75(+1.28%)
Jan 05, 2015	56.80	59.11	56.09	58.31	1,312,265	+1.35(+2.38%)
Jan 02, 2015	54.61	57.07	54.19	56.96	1,133,304	+2.90(+5.36%)
Dec 31, 2014	54.82	54.06	54.06	54.06	1,410,062	-0.65(-1.19%)
Dec 30, 2014	54.87	55.43	53.51	54.71	1,022,077	-0.22(-0.39%)
Dec 29, 2014	56.63	56.91	54.57	54.93	1,468,764	-1.73(-3.06%)
Dec 26, 2014	56.81	57.44	55.67	56.66	876,821	+0.06(+0.11%)
Dec 24, 2014	55.60	56.60	56.60	56.60	279,982	+0.66(+1.18%)
Dec 23, 2014	57.23	57.23	55.78	55.94	611,347	-0.40(-0.71%)
Dec 22, 2014	57.23	58.21	55.86	56.34	784,173	-0.40(-0.70%)
Dec 19, 2014	56.96	59.48	56.15	56.74	2,471,873	+0.74(+1.32%)
Dec 18, 2014	55.34	58.09	55.28	56.00	1,598,723	+1.73(+3.20%)
Dec 17, 2014	53.34	54.38	52.21	54.27	1,304,314	+1.55(+2.94%)
Dec 16, 2014	53.87	53.87	52.21	52.72	1,638,649	-1.40(-2.60%)
Dec 15, 2014	55.50	56.28	53.85	54.12	1,683,612	-1.68(-3.01%)
Dec 12, 2014	55.73	56.85	55.07	55.80	728,450	-0.05(-0.09%)
Dec 11, 2014	54.88	58.39	54.87	55.86	1,315,757	+0.79(+1.43%)
Dec 10, 2014	55.54	56.71	54.49	55.07	1,429,730	-0.66(-1.18%)
Dec 09, 2014	53.58	55.81	52.19	55.73	2,580,900	+0.98(+1.79%)
Dec 08, 2014	58.21	58.28	53.77	54.75	2,553,926	-3.47(-5.96%)
Dec 05, 2014	58.12	59.68	56.37	58.21	2,721,482	+0.69(+1.21%)
Dec 04, 2014	61.22	61.48	57.23	57.52	3,135,722	-3.50(-5.74%)
Dec 03, 2014	62.33	63.11	60.24	61.02	1,894,530	-1.51(-2.41%)
Dec 02, 2014	63.22	63.91	61.76	62.53	1,139,911	+0.12(+0.19%)
Dec 01, 2014	66.13	66.20	62.13	62.41	2,051,092	-3.88(-5.86%)
Nov 28, 2014	68.84	69.16	65.66	66.30	1,176,872	-3.08(-4.44%)
Nov 26, 2014	67.84	69.38	69.38	69.38	1,828,537	+1.44(+2.12%)
Nov 25, 2014	67.43	68.26	66.65	67.94	1,352,180	+0.84(+1.25%)
Nov 24, 2014	64.74	67.13	64.48	67.09	1,746,574	+2.58(+4.01%)
Nov 21, 2014	66.00	66.62	64.15	64.51	1,364,997	-0.19(-0.29%)
Nov 20, 2014	63.36	65.04	62.52	64.70	1,550,574	+0.55(+0.87%)
Nov 19, 2014	63.70	64.55	63.19	64.15	1,264,935	+0.18(+0.28%)
Nov 18, 2014	66.04	66.30	63.70	63.96	1,696,473	-1.88(-2.86%)
Nov 17, 2014	66.17	66.99	65.14	65.85	1,326,586	-0.67(-1.00%)
Nov 14, 2014	63.91	66.72	63.13	66.51	2,974,116	+4.36(+7.02%)
Nov 13, 2014	68.87	69.22	62.00	62.15	4,907,940	-6.82(-9.88%)
Nov 12, 2014	67.90	71.01	66.82	68.97	4,869,694	-0.22(-0.31%)
Nov 11, 2014	72.51	72.78	68.17	69.18	3,056,352	-2.30(-3.21%)
Nov 10, 2014	70.13	72.42	69.20	71.48	2,159,130	+2.54(+3.69%)
Nov 07, 2014	70.82	70.82	68.24	68.94	1,317,926	-1.01(-1.45%)
Nov 06, 2014	71.11	71.53	69.01	69.96	1,536,925	-0.41(-0.58%)
Nov 05, 2014	73.28	74.58	69.65	70.36	2,092,868	-2.06(-2.84%)
Nov 04, 2014	70.80	72.60	70.47	72.42	1,546,010	+1.54(+2.18%)
Nov 03, 2014	72.17	72.54	70.30	70.88	1,750,492	-0.98(-1.36%)
Oct 31, 2014	69.64	72.84	69.14	71.86	2,418,914	+3.30(+4.82%)
Oct 30, 2014	66.51	68.86	66.51	68.55	1,472,281	+1.85(+2.77%)
Oct 29, 2014	68.59	69.05	66.46	66.70	1,572,060	-2.12(-3.07%)
Oct 28, 2014	68.94	70.22	68.60	68.82	1,876,662	+0.78(+1.15%)
Oct 27, 2014	71.70	71.06	67.48	68.04	1,811,361	-3.02(-4.25%)
Oct 24, 2014	67.88	71.61	67.81	71.06	1,720,964	+2.77(+4.05%)
Oct 23, 2014	66.60	68.73	65.92	68.29	1,244,517	+2.82(+4.30%)
Oct 22, 2014	67.99	68.01	65.35	65.47	880,022	-2.45(-3.61%)
Oct 21, 2014	66.99	68.85	65.91	67.93	1,392,570	+1.73(+2.61%)
Oct 20, 2014	65.52	66.41	65.06	66.20	1,045,226	+0.74(+1.13%)
Oct 17, 2014	67.27	69.52	65.33	65.46	1,782,845	-0.76(-1.15%)
Oct 16, 2014	60.36	66.69	60.20	66.23	2,470,421	+3.44(+5.48%)
Oct 15, 2014	58.97	63.34	58.19	62.78	1,676,853	+2.54(+4.22%)
Oct 14, 2014	60.77	61.77	59.18	60.24	2,483,604	+0.05(+0.09%)
Oct 13, 2014	63.31	65.04	59.90	60.19	2,277,048	-3.18(-5.02%)
Oct 10, 2014	65.27	66.77	63.31	63.37	1,550,008	-3.08(-4.63%)
Oct 09, 2014	67.52	68.60	65.82	66.45	1,294,365	-1.02(-1.52%)
Oct 08, 2014	65.14	67.59	63.62	67.48	1,366,506	+2.38(+3.66%)
Oct 07, 2014	65.37	67.54	65.05	65.09	784,690	-1.36(-2.05%)
Oct 06, 2014	67.90	68.88	66.15	66.45	1,112,717	-0.39(-0.58%)
Oct 03, 2014	64.24	68.82	64.24	66.84	2,163,014	+3.18(+5.00%)
Oct 02, 2014	63.06	64.61	61.61	63.66	2,408,771	+0.55(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.