Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.67	25.14	21.80	23.18	43,320	+1.38(+6.33%)
Jan 29, 2015	23.52	23.52	21.80	21.80	13,545	-1.98(-8.35%)
Jan 28, 2015	24.28	25.14	23.55	23.79	17,730	-1.23(-4.94%)
Jan 27, 2015	24.38	25.02	24.38	25.02	15,278	+0.70(+2.88%)
Jan 26, 2015	24.32	24.32	24.32	24.32	804	-0.12(-0.49%)
Jan 23, 2015	24.44	24.44	24.44	24.44	3,000	-0.05(-0.20%)
Jan 22, 2015	24.49	24.49	24.49	24.49	370	-0.54(-2.16%)
Jan 21, 2015	24.62	25.03	24.53	25.03	21,645	+0.90(+3.73%)
Jan 20, 2015	24.13	24.13	24.13	24.13	500	+0.34(+1.43%)
Jan 16, 2015	23.20	23.79	23.20	23.79	23,400	+1.18(+5.22%)
Jan 14, 2015	22.74	22.74	22.61	22.61	10,000	-0.42(-1.82%)
Jan 13, 2015	22.86	23.03	22.79	23.03	6,250	+1.06(+4.82%)
Jan 08, 2015	21.97	21.97	21.97	21.97	1,000	-0.39(-1.74%)
Jan 06, 2015	21.84	22.36	22.36	22.36	10,300	+0.78(+3.61%)
Jan 05, 2015	21.70	21.70	21.55	21.58	4,200	+0.41(+1.94%)
Jan 02, 2015	20.63	21.43	20.63	21.17	6,120	+0.12(+0.57%)
Dec 31, 2014	20.62	21.05	21.05	21.05	10,500	-0.85(-3.88%)
Dec 30, 2014	21.76	21.90	21.72	21.90	16,095	+0.81(+3.84%)
Dec 29, 2014	21.25	21.25	21.09	21.09	915	-0.47(-2.18%)
Dec 26, 2014	21.58	21.58	21.56	21.56	4,687	+0.52(+2.47%)
Dec 23, 2014	21.20	21.04	21.04	21.04	400	-0.42(-1.96%)
Dec 19, 2014	20.52	21.46	21.46	21.46	2,200	+0.08(+0.37%)
Dec 18, 2014	21.50	21.50	21.38	21.38	5,002	-0.07(-0.33%)
Dec 17, 2014	21.11	21.48	21.01	21.45	46,950	+0.80(+3.87%)
Dec 16, 2014	21.48	21.48	20.65	20.65	25,420	-1.46(-6.60%)
Dec 15, 2014	24.87	24.87	22.11	22.11	18,586	-0.78(-3.41%)
Dec 12, 2014	22.90	22.90	22.89	22.89	2,900	-0.06(-0.26%)
Dec 10, 2014	22.97	22.95	22.95	22.95	3,700	-0.06(-0.26%)
Dec 09, 2014	23.01	23.01	23.01	23.01	1,287	+1.12(+5.12%)
Dec 05, 2014	21.89	21.89	21.89	21.89	400	-0.25(-1.13%)
Dec 04, 2014	22.01	22.14	22.01	22.14	200	+0.11(+0.50%)
Dec 03, 2014	22.04	22.04	22.03	22.03	1,000	-0.24(-1.08%)
Dec 01, 2014	21.53	22.51	21.49	22.27	20	+1.60(+7.74%)
Nov 28, 2014	21.12	21.12	20.67	20.67	12,900	-1.73(-7.72%)
Nov 26, 2014	22.39	22.40	22.40	22.40	1,000	+0.31(+1.40%)
Nov 24, 2014	22.08	22.09	22.09	22.09	8,500	+0.12(+0.55%)
Nov 21, 2014	20.66	23.71	20.66	21.97	13,800	+0.17(+0.78%)
Nov 20, 2014	21.73	21.80	21.69	21.80	15,300	+0.03(+0.14%)
Nov 19, 2014	21.87	22.06	21.36	21.77	113,930	+0.07(+0.32%)
Nov 18, 2014	21.69	21.70	21.69	21.70	860	+0.62(+2.95%)
Nov 17, 2014	21.58	21.62	21.08	21.08	26,479	-0.89(-4.06%)
Nov 14, 2014	21.07	21.97	21.07	21.97	25,582	+1.06(+5.05%)
Nov 12, 2014	20.85	20.91	20.91	20.91	700	+0.06(+0.30%)
Nov 10, 2014	21.01	20.85	20.85	20.85	4,300	-0.17(-0.81%)
Nov 07, 2014	20.90	21.02	20.90	21.02	680	+0.15(+0.72%)
Nov 05, 2014	21.53	21.53	20.40	20.87	50	-0.66(-3.07%)
Nov 04, 2014	21.52	21.57	21.50	21.53	12,700	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.