Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
4.865
4.865
4.634
4.720
20,498
+0.04(+0.79%)
Oct 29, 2015
4.840
4.866
4.658
4.683
26,265
-0.14(-2.91%)
Oct 28, 2015
4.543
4.898
4.543
4.824
29,160
+0.32(+7.16%)
Oct 27, 2015
4.700
4.700
4.501
4.501
32,040
-0.20(-4.22%)
Oct 26, 2015
4.724
4.881
4.667
4.700
22,319
-0.03(-0.70%)
Oct 23, 2015
4.534
4.815
4.510
4.733
20,747
+0.21(+4.75%)
Oct 22, 2015
4.588
4.634
4.493
4.518
73,721
+0.00(+0.00%)
Oct 21, 2015
4.551
4.576
4.287
4.518
54,209
-0.03(-0.73%)
Oct 20, 2015
4.576
4.584
4.526
4.551
50,624
-0.06(-1.25%)
Oct 19, 2015
4.576
4.729
4.551
4.609
27,345
+0.03(+0.72%)
Oct 16, 2015
4.634
4.667
4.576
4.576
37,406
-0.10(-2.12%)
Oct 15, 2015
4.906
4.906
4.625
4.675
46,194
-0.07(-1.39%)
Oct 14, 2015
4.799
4.848
4.741
4.741
14,680
-0.08(-1.71%)
Oct 13, 2015
4.881
4.972
4.774
4.824
29,838
-0.07(-1.35%)
Oct 12, 2015
4.914
4.914
4.873
4.890
15,463
-0.02(-0.50%)
Oct 09, 2015
4.899
4.923
4.865
4.914
22,215
+0.01(+0.17%)
Oct 08, 2015
4.964
5.030
4.906
4.906
24,668
-0.05(-1.00%)
Oct 07, 2015
4.923
5.030
4.923
4.956
64,814
+0.03(+0.67%)
Oct 06, 2015
4.947
4.964
4.906
4.923
21,667
+0.00(+0.00%)
Oct 05, 2015
4.956
5.080
4.923
4.923
24,030
-0.02(-0.50%)
Oct 02, 2015
4.923
4.997
4.890
4.947
26,436
-0.02(-0.33%)
Oct 01, 2015
4.964
4.989
4.799
4.964
40,388
+0.00(+0.00%)
Sep 30, 2015
4.873
5.013
4.873
4.964
23,928
+0.12(+2.56%)
Sep 29, 2015
4.749
4.890
4.749
4.840
24,200
+0.03(+0.69%)
Sep 28, 2015
4.890
4.914
4.749
4.807
41,131
-0.09(-1.86%)
Sep 25, 2015
4.923
5.013
4.898
4.898
26,312
-0.07(-1.49%)
Sep 24, 2015
4.956
5.063
4.923
4.972
32,062
+0.00(+0.00%)
Sep 23, 2015
5.047
5.129
4.898
4.972
92,269
-0.07(-1.47%)
Sep 22, 2015
4.956
5.071
4.906
5.047
38,703
+0.05(+0.99%)
Sep 21, 2015
5.055
5.096
4.972
4.997
35,516
-0.06(-1.14%)
Sep 18, 2015
5.022
5.121
5.005
5.055
51,650
-0.02(-0.49%)
Sep 17, 2015
5.038
5.129
5.038
5.080
32,333
+0.01(+0.16%)
Sep 16, 2015
5.013
5.121
4.997
5.071
55,222
+0.04(+0.82%)
Sep 15, 2015
5.030
5.104
4.972
5.030
51,366
+0.01(+0.16%)
Sep 14, 2015
4.980
5.104
4.923
5.022
52,256
-0.07(-1.30%)
Sep 11, 2015
4.972
5.113
4.947
5.088
37,934
+0.08(+1.65%)
Sep 10, 2015
5.005
5.038
4.890
5.005
81,507
-0.02(-0.33%)
Sep 09, 2015
5.088
5.152
4.997
5.022
52,423
+0.00(+0.00%)
Sep 08, 2015
5.005
5.158
4.881
5.022
98,363
+0.17(+3.40%)
Sep 04, 2015
4.741
4.857
4.857
4.857
36,201
+0.07(+1.55%)
Sep 03, 2015
4.749
4.890
4.733
4.782
61,300
+0.02(+0.52%)
Sep 02, 2015
4.749
4.815
4.733
4.757
84,372
+0.02(+0.52%)
Sep 01, 2015
4.452
4.749
4.419
4.733
326,062
+0.21(+4.75%)
Aug 31, 2015
4.444
4.576
4.435
4.518
164,844
+0.09(+2.05%)
Aug 28, 2015
4.336
4.444
4.320
4.427
74,285
+0.07(+1.71%)
Aug 27, 2015
4.452
4.452
4.311
4.353
265,584
-0.05(-1.13%)
Aug 26, 2015
4.485
4.543
4.344
4.402
85,308
+0.02(+0.57%)
Aug 25, 2015
4.790
4.790
4.369
4.378
88,219
-0.33(-7.02%)
Aug 24, 2015
4.518
4.881
4.353
4.708
80,141
+0.03(+0.71%)
Aug 21, 2015
4.824
4.840
4.650
4.675
54,532
-0.22(-4.55%)
Aug 20, 2015
4.939
4.989
4.890
4.898
43,415
-0.15(-2.95%)
Aug 19, 2015
5.030
5.080
4.989
5.047
43,028
-0.03(-0.65%)
Aug 18, 2015
5.080
5.129
5.055
5.080
55,394
+0.03(+0.65%)
Aug 17, 2015
4.980
5.104
4.980
5.047
49,589
+0.02(+0.49%)
Aug 14, 2015
4.997
5.088
4.890
5.022
58,184
-0.02(-0.33%)
Aug 13, 2015
5.137
5.203
4.931
5.038
53,152
-0.04(-0.81%)
Aug 12, 2015
4.947
5.501
4.947
5.080
507,482
+0.15(+3.02%)
Aug 11, 2015
4.807
5.080
4.790
4.931
62,648
+0.15(+3.11%)
Aug 10, 2015
4.914
4.914
4.774
4.782
48,601
-0.12(-2.53%)
Aug 07, 2015
4.914
5.071
4.840
4.906
75,611
-0.02(-0.50%)
Aug 06, 2015
4.881
4.980
4.749
4.931
106,309
+0.00(+0.00%)
Aug 05, 2015
5.327
5.336
4.667
4.931
325,913
-0.88(-15.20%)
Aug 04, 2015
5.664
5.897
5.642
5.815
48,324
+0.16(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.