Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	18.71	18.71	18.71	18.71	490	+0.06(+0.32%)
Nov 19, 2015	18.65	18.65	18.65	18.65	100	-0.03(-0.16%)
Nov 17, 2015	18.87	18.68	18.68	18.68	2,200	-0.15(-0.80%)
Nov 13, 2015	18.80	19.20	18.65	18.83	17	-0.10(-0.53%)
Nov 12, 2015	18.92	18.93	18.92	18.93	1,013	+0.01(+0.05%)
Nov 10, 2015	18.99	18.99	18.92	18.92	55	-0.97(-4.88%)
Nov 05, 2015	19.86	19.89	19.89	19.89	1,200	-0.13(-0.65%)
Nov 04, 2015	19.89	20.06	19.86	20.02	12,984	-0.96(-4.58%)
Oct 27, 2015	21.10	20.98	20.98	20.98	400	-0.01(-0.05%)
Oct 26, 2015	21.16	21.16	20.98	20.99	1,100	+0.13(+0.62%)
Oct 23, 2015	21.29	21.29	20.86	20.86	1,693	+0.01(+0.05%)
Oct 22, 2015	20.92	20.92	20.92	20.85	1,540	+0.16(+0.78%)
Oct 21, 2015	20.76	20.76	20.69	20.69	200	-0.26(-1.24%)
Oct 20, 2015	20.38	21.06	20.38	20.95	2,350	+0.12(+0.58%)
Oct 19, 2015	21.04	21.19	20.83	20.83	110,600	-0.26(-1.23%)
Oct 16, 2015	21.35	21.45	21.09	21.09	25,100	-0.26(-1.22%)
Oct 15, 2015	20.73	21.42	20.73	21.35	1,260	+0.12(+0.57%)
Oct 14, 2015	21.33	21.43	21.23	21.23	10,700	+0.03(+0.14%)
Oct 13, 2015	21.06	21.20	21.06	21.20	220	+0.26(+1.24%)
Oct 09, 2015	21.01	21.01	20.94	20.94	37	-0.06(-0.29%)
Oct 06, 2015	20.61	21.00	20.61	21.00	45	+0.37(+1.79%)
Oct 05, 2015	20.63	20.63	20.63	20.63	410	+0.52(+2.59%)
Oct 02, 2015	20.07	20.11	20.04	20.11	776	+0.68(+3.47%)
Sep 22, 2015	19.43	19.43	19.43	19.43	200	-0.58(-2.87%)
Sep 17, 2015	20.04	20.01	20.01	20.01	500	+1.11(+5.87%)
Sep 11, 2015	18.90	18.90	18.90	18.90	100	-0.60(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.