Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.85	36.18	35.68	35.81	20,563	-0.35(-0.98%)
Apr 29, 2015	35.77	36.20	35.66	36.17	13,937	-0.19(-0.51%)
Apr 28, 2015	36.13	36.35	35.75	36.35	50,296	+0.24(+0.65%)
Apr 27, 2015	36.88	37.07	35.99	36.12	30,108	-0.77(-2.10%)
Apr 24, 2015	36.72	36.93	36.48	36.89	25,327	+0.45(+1.24%)
Apr 23, 2015	37.60	37.60	36.10	36.44	74,683	-1.20(-3.18%)
Apr 22, 2015	37.88	38.20	37.59	37.64	5,899	-0.59(-1.54%)
Apr 21, 2015	37.62	38.32	37.61	38.23	16,693	+0.85(+2.28%)
Apr 20, 2015	37.97	38.02	37.07	37.37	26,285	-0.40(-1.06%)
Apr 17, 2015	40.05	40.05	37.61	37.77	26,155	-1.33(-3.41%)
Apr 16, 2015	40.26	40.26	38.99	39.11	44,620	-0.96(-2.40%)
Apr 15, 2015	39.32	40.25	39.32	40.07	27,564	+0.54(+1.36%)
Apr 14, 2015	39.18	39.56	38.78	39.53	18,877	+0.27(+0.70%)
Apr 13, 2015	39.21	39.25	38.95	39.25	22,248	-0.03(-0.07%)
Apr 10, 2015	39.23	39.28	38.93	39.28	18,850	+0.06(+0.15%)
Apr 09, 2015	39.57	39.57	38.65	39.23	7,473	-0.58(-1.45%)
Apr 08, 2015	39.73	39.95	39.46	39.80	10,333	+0.31(+0.79%)
Apr 07, 2015	40.18	40.18	39.49	39.49	6,910	-1.02(-2.52%)
Apr 06, 2015	41.18	41.75	40.50	40.51	14,293	-0.95(-2.29%)
Apr 02, 2015	40.57	41.46	41.46	41.46	29,784	+1.21(+3.00%)
Apr 01, 2015	40.10	40.29	39.80	40.25	8,429	-0.04(-0.10%)
Mar 31, 2015	39.62	40.43	39.61	40.29	37,401	+0.46(+1.16%)
Mar 30, 2015	39.65	40.27	39.51	39.83	102,278	+0.42(+1.07%)
Mar 27, 2015	39.10	39.49	38.83	39.41	33,962	+0.69(+1.77%)
Mar 26, 2015	38.82	39.18	38.58	38.73	42,757	-0.33(-0.85%)
Mar 25, 2015	39.74	39.79	38.86	39.06	17,617	-0.58(-1.46%)
Mar 24, 2015	38.87	39.94	38.68	39.64	27,482	+0.62(+1.58%)
Mar 23, 2015	39.35	39.81	38.88	39.02	64,258	-0.31(-0.80%)
Mar 20, 2015	39.49	40.57	39.22	39.33	79,876	+0.34(+0.88%)
Mar 19, 2015	40.11	40.21	38.15	38.99	40,677	+0.07(+0.18%)
Mar 18, 2015	38.24	39.22	38.11	38.92	20,262	+0.72(+1.87%)
Mar 17, 2015	38.61	38.83	38.11	38.21	24,752	-0.66(-1.69%)
Mar 16, 2015	38.81	39.24	38.76	38.86	19,988	+0.34(+0.89%)
Mar 13, 2015	38.80	39.16	38.25	38.52	6,006	-0.48(-1.23%)
Mar 12, 2015	38.38	39.03	38.37	39.00	8,792	+1.10(+2.90%)
Mar 11, 2015	38.08	38.20	37.86	37.90	13,191	-0.02(-0.05%)
Mar 10, 2015	38.18	38.35	37.92	37.92	6,891	-0.33(-0.87%)
Mar 09, 2015	38.11	38.39	37.94	38.25	4,551	+0.13(+0.33%)
Mar 06, 2015	38.84	39.12	38.09	38.13	19,878	-1.27(-3.23%)
Mar 05, 2015	39.44	39.59	39.37	39.40	10,655	+0.19(+0.48%)
Mar 04, 2015	39.06	39.33	38.72	39.22	43,432	+0.19(+0.48%)
Mar 03, 2015	39.09	39.25	38.67	39.03	11,846	-0.38(-0.97%)
Mar 02, 2015	39.50	39.58	39.26	39.41	10,820	-0.08(-0.20%)
Feb 27, 2015	40.19	40.19	39.49	39.49	20,373	+0.00(+0.00%)
Feb 26, 2015	39.90	39.90	39.28	39.49	11,805	-0.26(-0.67%)
Feb 25, 2015	40.21	40.12	39.75	39.75	11,240	-0.36(-0.90%)
Feb 24, 2015	39.86	40.40	39.62	40.12	60,989	+1.09(+2.79%)
Feb 23, 2015	39.27	39.44	39.03	39.03	17,795	-0.35(-0.90%)
Feb 20, 2015	39.10	39.58	39.06	39.38	40,688	-0.05(-0.12%)
Feb 19, 2015	39.47	39.75	39.42	39.43	27,487	+0.13(+0.32%)
Feb 18, 2015	39.64	39.64	39.04	39.30	17,781	-0.24(-0.60%)
Feb 17, 2015	39.19	39.74	38.87	39.54	10,892	+0.21(+0.52%)
Feb 13, 2015	39.27	39.33	39.33	39.33	4,284	-0.13(-0.32%)
Feb 12, 2015	38.97	39.62	38.94	39.46	18,584	+0.58(+1.49%)
Feb 11, 2015	39.22	39.41	38.48	38.88	7,443	-0.10(-0.25%)
Feb 10, 2015	38.53	39.11	38.22	38.98	14,573	+0.56(+1.45%)
Feb 09, 2015	38.01	38.62	37.99	38.42	11,352	+0.54(+1.42%)
Feb 06, 2015	36.76	37.93	36.76	37.88	16,060	+1.18(+3.21%)
Feb 05, 2015	36.51	36.71	35.97	36.71	11,875	+0.20(+0.54%)
Feb 04, 2015	35.69	37.00	35.66	36.51	26,836	+0.70(+1.94%)
Feb 03, 2015	35.39	35.81	34.89	35.81	7,535	+0.69(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.