Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.67	51.67	49.86	50.64	77,733	-0.86(-1.67%)
May 28, 2015	51.34	51.78	51.10	51.50	56,084	+0.01(+0.02%)
May 27, 2015	51.26	51.67	51.15	51.49	38,716	-0.06(-0.11%)
May 26, 2015	51.62	52.10	50.82	51.55	57,843	+0.08(+0.15%)
May 22, 2015	51.00	51.47	51.47	51.47	44,979	+0.32(+0.64%)
May 21, 2015	50.70	51.53	50.42	51.15	41,626	+0.53(+1.04%)
May 20, 2015	50.78	50.92	50.37	50.62	22,708	+0.05(+0.09%)
May 19, 2015	50.98	51.52	50.37	50.57	55,044	-0.47(-0.92%)
May 18, 2015	50.94	51.30	50.44	51.04	42,421	-0.18(-0.35%)
May 15, 2015	50.93	51.37	50.32	51.22	43,578	+0.15(+0.30%)
May 14, 2015	50.25	51.23	50.18	51.07	47,521	+0.87(+1.73%)
May 13, 2015	50.51	50.51	49.84	50.20	99,566	+0.03(+0.06%)
May 12, 2015	51.21	51.84	49.74	50.17	52,666	-1.68(-3.24%)
May 11, 2015	51.79	52.39	51.53	51.85	42,697	-0.16(-0.31%)
May 08, 2015	52.57	53.53	51.62	52.01	60,435	-0.52(-0.98%)
May 07, 2015	50.77	53.02	45.98	52.53	237,716	-3.15(-5.65%)
May 06, 2015	56.45	56.45	55.40	55.68	68,527	-0.89(-1.57%)
May 05, 2015	57.44	58.15	56.14	56.57	71,373	-1.23(-2.13%)
May 04, 2015	58.33	58.74	57.56	57.80	44,550	-0.64(-1.10%)
May 01, 2015	59.05	60.04	57.94	58.44	40,195	-0.62(-1.05%)
Apr 30, 2015	60.47	60.74	58.74	59.06	82,499	-1.64(-2.71%)
Apr 29, 2015	61.43	61.43	60.41	60.70	22,416	-0.80(-1.31%)
Apr 28, 2015	61.18	61.61	60.24	61.51	24,678	+0.74(+1.21%)
Apr 27, 2015	61.01	61.36	60.24	60.77	51,336	+0.11(+0.17%)
Apr 24, 2015	60.62	61.11	60.40	60.67	39,042	+0.03(+0.05%)
Apr 23, 2015	60.28	60.98	59.65	60.64	60,502	+0.48(+0.79%)
Apr 22, 2015	59.59	60.61	59.19	60.16	29,473	+0.61(+1.03%)
Apr 21, 2015	59.90	60.23	58.96	59.55	74,659	+0.04(+0.06%)
Apr 20, 2015	58.02	59.74	57.88	59.51	55,656	+1.63(+2.82%)
Apr 17, 2015	58.70	58.70	57.14	57.88	41,575	-1.20(-2.04%)
Apr 16, 2015	58.98	59.56	58.39	59.08	46,918	+0.03(+0.05%)
Apr 15, 2015	58.60	59.54	58.11	59.05	103,660	+0.40(+0.68%)
Apr 14, 2015	58.93	59.27	58.30	58.65	24,423	-0.52(-0.87%)
Apr 13, 2015	59.18	59.76	58.75	59.17	41,946	-0.01(-0.02%)
Apr 10, 2015	59.74	59.95	58.92	59.18	39,528	-0.36(-0.61%)
Apr 09, 2015	59.58	60.23	59.21	59.54	26,269	-0.01(-0.02%)
Apr 08, 2015	59.51	59.91	59.01	59.55	43,645	+0.31(+0.52%)
Apr 07, 2015	58.63	59.89	58.63	59.24	39,741	+0.04(+0.06%)
Apr 06, 2015	59.13	59.60	58.86	59.20	27,029	-0.54(-0.91%)
Apr 02, 2015	59.42	59.75	59.75	59.75	49,018	+0.32(+0.55%)
Apr 01, 2015	60.50	60.50	58.44	59.42	45,108	-0.85(-1.41%)
Mar 31, 2015	59.53	60.52	58.55	60.27	93,553	+0.92(+1.54%)
Mar 30, 2015	58.24	59.98	58.24	59.36	26,133	+1.06(+1.82%)
Mar 27, 2015	58.34	58.36	57.28	58.30	53,986	+0.06(+0.10%)
Mar 26, 2015	57.12	58.83	56.99	58.24	25,949	+0.39(+0.68%)
Mar 25, 2015	59.04	59.10	57.72	57.85	32,872	-1.11(-1.88%)
Mar 24, 2015	58.96	59.26	58.03	58.96	45,029	+0.16(+0.28%)
Mar 23, 2015	58.18	59.40	57.78	58.79	61,420	+0.95(+1.65%)
Mar 20, 2015	56.54	57.97	56.47	57.84	82,311	+1.32(+2.33%)
Mar 19, 2015	56.71	57.01	56.01	56.52	20,982	-0.10(-0.19%)
Mar 18, 2015	56.62	57.05	55.21	56.63	40,686	-0.44(-0.77%)
Mar 17, 2015	56.66	57.48	56.66	57.07	23,166	-0.11(-0.18%)
Mar 16, 2015	56.52	57.44	55.88	57.17	66,666	+0.64(+1.13%)
Mar 13, 2015	55.10	56.69	54.58	56.53	72,686	+1.53(+2.78%)
Mar 12, 2015	54.42	55.03	53.48	55.00	60,311	+1.16(+2.15%)
Mar 11, 2015	52.95	54.03	52.76	53.85	53,093	+0.85(+1.60%)
Mar 10, 2015	53.15	54.08	52.67	53.00	82,896	-0.92(-1.70%)
Mar 09, 2015	54.67	54.84	53.76	53.91	62,494	-0.32(-0.60%)
Mar 06, 2015	55.69	55.69	53.77	54.24	126,345	-2.27(-4.02%)
Mar 05, 2015	51.23	56.82	51.23	56.51	171,568	+8.87(+18.62%)
Mar 04, 2015	47.84	47.97	47.37	47.64	69,528	-0.06(-0.12%)
Mar 03, 2015	47.71	48.07	47.26	47.70	85,613	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.