Acorda Therapeutics (NQ: ACOR )

13.21 +1.30 (+10.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 3655 3696 3596 3658 4,530 +0.00(+0.00%)
May 28, 2015 3760 3762 3652 3658 4,084 -121.20(-3.21%)
May 27, 2015 3812 3830 3754 3779 3,928 -14.40(-0.38%)
May 26, 2015 3822 3868 3758 3793 5,817 -48.00(-1.25%)
May 22, 2015 3841 3841 3841 0 -30.00(-0.77%)
May 21, 2015 3844 3911 3798 3871 6,846 +37.20(+0.97%)
May 20, 2015 3782 3840 3677 3834 9,675 +66.00(+1.75%)
May 19, 2015 3682 3768 3671 3768 5,103 +82.80(+2.25%)
May 18, 2015 3595 3692 3572 3685 3,368 +80.40(+2.23%)
May 15, 2015 3582 3632 3556 3605 3,712 +16.80(+0.47%)
May 14, 2015 3574 3644 3528 3588 2,977 +13.20(+0.37%)
May 13, 2015 3588 3598 3551 3575 3,502 -21.00(-0.58%)
May 12, 2015 3593 3632 3532 3596 2,751 -28.20(-0.78%)
May 11, 2015 3656 3689 3616 3624 5,375 -16.80(-0.46%)
May 08, 2015 3599 3668 3583 3641 4,461 +70.80(+1.98%)
May 07, 2015 3535 3587 3476 3570 7,529 +48.00(+1.36%)
May 06, 2015 3514 3583 3457 3522 4,577 +25.20(+0.72%)
May 05, 2015 3677 3719 3464 3497 6,555 -204.00(-5.51%)
May 04, 2015 3601 3762 3601 3701 6,615 +128.40(+3.59%)
May 01, 2015 3618 3673 3457 3572 7,132 -36.00(-1.00%)
Apr 30, 2015 3842 3918 3492 3608 10,290 -192.00(-5.05%)
Apr 29, 2015 3714 3820 3678 3800 9,167 +75.60(+2.03%)
Apr 28, 2015 3778 3824 3628 3725 6,031 -48.00(-1.27%)
Apr 27, 2015 3998 4006 3745 3773 5,891 -201.60(-5.07%)
Apr 24, 2015 4009 4037 3967 3974 3,415 -45.60(-1.13%)
Apr 23, 2015 3966 4052 3961 4020 6,152 +19.20(+0.48%)
Apr 22, 2015 4164 4167 3961 4001 6,194 -159.60(-3.84%)
Apr 21, 2015 4216 4253 4138 4160 2,580 -26.40(-0.63%)
Apr 20, 2015 4129 4253 4036 4187 5,191 +48.00(+1.16%)
Apr 17, 2015 4140 4186 4045 4139 5,195 -22.80(-0.55%)
Apr 16, 2015 4229 4229 4146 4162 3,190 -60.00(-1.42%)
Apr 15, 2015 4108 4253 4040 4222 4,842 +117.60(+2.87%)
Apr 14, 2015 4166 4186 4078 4104 3,081 -74.40(-1.78%)
Apr 13, 2015 4126 4184 4112 4178 3,431 +43.20(+1.04%)
Apr 10, 2015 4073 4141 4066 4135 3,184 +73.20(+1.80%)
Apr 09, 2015 4064 4135 4054 4062 4,018 -19.20(-0.47%)
Apr 08, 2015 4019 4129 3976 4081 6,181 +76.80(+1.92%)
Apr 07, 2015 3967 4052 3967 4004 4,021 +43.20(+1.09%)
Apr 06, 2015 3985 4045 3946 3961 3,229 -60.00(-1.49%)
Apr 02, 2015 4021 4021 4021 0 -7.20(-0.18%)
Apr 01, 2015 3995 4036 3919 4028 6,348 +34.80(+0.87%)
Mar 31, 2015 4040 4088 3986 3994 3,911 -75.60(-1.86%)
Mar 30, 2015 4156 4158 4033 4069 3,721 -34.80(-0.85%)
Mar 27, 2015 3936 4122 3925 4104 4,877 +151.20(+3.83%)
Mar 26, 2015 4034 4076 3887 3953 5,098 -82.80(-2.05%)
Mar 25, 2015 4193 4218 3976 4036 7,887 -135.60(-3.25%)
Mar 24, 2015 4181 4268 4159 4171 5,835 +4.80(+0.12%)
Mar 23, 2015 4164 4195 4098 4166 4,322 -2.40(-0.06%)
Mar 20, 2015 4250 4307 4128 4169 8,607 -46.80(-1.11%)
Mar 19, 2015 4086 4234 4069 4216 6,034 +135.60(+3.32%)
Mar 18, 2015 4082 4130 4027 4080 6,298 +4.80(+0.12%)
Mar 17, 2015 4110 4163 4039 4075 5,776 -61.20(-1.48%)
Mar 16, 2015 4159 4204 4080 4136 3,791 +14.40(+0.35%)
Mar 13, 2015 4116 4192 4069 4122 3,857 +12.00(+0.29%)
Mar 12, 2015 4230 4248 4049 4110 6,643 -111.60(-2.64%)
Mar 11, 2015 4285 4316 4168 4222 5,623 -30.00(-0.71%)
Mar 10, 2015 4036 4326 4020 4252 7,261 +186.00(+4.57%)
Mar 09, 2015 4186 4218 4051 4066 4,174 -103.20(-2.48%)
Mar 06, 2015 4226 4235 4152 4169 3,114 -67.20(-1.59%)
Mar 05, 2015 4320 4420 4222 4236 3,932 -52.80(-1.23%)
Mar 04, 2015 4332 4224 4289 3,942 +64.80(+1.53%)
Mar 03, 2015 4224 4,732 +22.80(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.