Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wallbridge Mining Company Ltd
(TSX:
WM
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 9:50 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0450
0.0450
0.0400
0.0400
655,000
-0.00(-11.11%)
May 28, 2015
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+0.00%)
May 27, 2015
0.0450
0.0450
0.0450
0.0450
48,500
+0.00(+0.00%)
May 22, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 21, 2015
0.0450
0.0450
0.0400
0.0450
199,000
+0.00(+0.00%)
May 20, 2015
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
May 19, 2015
0.0450
0.0450
0.0450
0.0450
671,000
+0.00(+12.50%)
May 15, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 14, 2015
0.0400
0.0400
0.0400
0.0400
250,000
-0.00(-11.11%)
May 13, 2015
0.0500
0.0500
0.0450
0.0450
471,833
-0.01(-10.00%)
May 12, 2015
0.0550
0.0550
0.0450
0.0500
534,580
-0.00(-9.09%)
May 11, 2015
0.0550
0.0550
0.0550
0.0550
11,350
+0.00(+0.00%)
May 08, 2015
0.0500
0.0550
0.0500
0.0550
27,002
+0.00(+0.00%)
May 06, 2015
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
May 04, 2015
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Apr 30, 2015
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Apr 28, 2015
0.0550
0.0550
0.0550
155
+0.00(+0.00%)
Apr 27, 2015
0.0500
0.0550
0.0500
0.0550
38,000
+0.00(+0.00%)
Apr 24, 2015
0.0550
0.0550
0.0550
0.0550
20,000
-0.00(-8.33%)
Apr 23, 2015
0.0600
0.0600
0.0550
0.0600
20,370
+0.00(+0.00%)
Apr 22, 2015
0.0600
0.0600
0.0600
0.0600
91,000
+0.00(+9.09%)
Apr 21, 2015
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
Apr 20, 2015
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Apr 17, 2015
0.0550
0.0600
0.0550
0.0600
27,940
+0.00(+0.00%)
Apr 16, 2015
0.0600
0.0600
0.0600
0.0600
86,780
+0.00(+9.09%)
Apr 15, 2015
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+0.00%)
Apr 14, 2015
0.0550
0.0550
0.0550
0.0550
57,722
+0.00(+0.00%)
Apr 13, 2015
0.0600
0.0600
0.0550
0.0550
16,667
+0.00(+0.00%)
Apr 10, 2015
0.0550
0.0600
0.0550
0.0550
59,000
+0.00(+0.00%)
Apr 09, 2015
0.0550
0.0550
0.0550
0.0550
47,500
+0.00(+0.00%)
Apr 07, 2015
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Apr 06, 2015
0.0550
0.0550
0.0500
0.0500
273,593
+0.00(+0.00%)
Apr 02, 2015
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Apr 01, 2015
0.0550
0.0550
0.0550
0.0550
112,878
+0.00(+10.00%)
Mar 27, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 26, 2015
0.0500
0.0550
0.0500
0.0500
233,000
+0.00(+0.00%)
Mar 25, 2015
0.0500
0.0500
0.0500
0.0500
38,500
-0.00(-9.09%)
Mar 24, 2015
0.0550
0.0550
0.0550
0.0550
26,850
+0.00(+0.00%)
Mar 23, 2015
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Mar 20, 2015
0.0550
0.0550
0.0550
0.0550
7,000
-0.00(-8.33%)
Mar 19, 2015
0.0550
0.0600
0.0550
0.0600
13,000
+0.00(+9.09%)
Mar 18, 2015
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Mar 17, 2015
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Mar 16, 2015
0.0550
0.0550
0.0550
0.0550
2,500
-0.00(-8.33%)
Mar 13, 2015
0.0600
0.0600
0.0600
0.0600
67,750
+0.00(+0.00%)
Mar 12, 2015
0.0550
0.0600
0.0550
0.0600
137,900
+0.01(+20.00%)
Mar 11, 2015
0.0500
0.0500
0.0500
0.0500
10,000
-0.01(-16.67%)
Mar 10, 2015
0.0600
0.0600
0.0600
0.0600
32,000
+0.00(+9.09%)
Mar 09, 2015
0.0600
0.0600
0.0550
0.0550
82,000
-0.00(-8.33%)
Mar 06, 2015
0.0550
0.0600
0.0550
0.0600
85,500
+0.00(+9.09%)
Mar 05, 2015
0.0550
0.0550
0.0550
0.0550
110,000
+0.00(+0.00%)
Mar 04, 2015
0.0550
0.0550
0.0550
0.0550
25,000
-0.00(-8.33%)
Mar 03, 2015
0.0600
0.0600
0.0600
0.0600
95,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.