Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2015
231.01
231.01
229.88
0
-3.05(-1.31%)
May 30, 2015
237.39
237.39
232.93
0
-4.01(-1.69%)
May 29, 2015
237.39
237.39
236.94
0
+0.12(+0.05%)
May 28, 2015
237.39
237.39
236.82
0
-0.92(-0.39%)
May 27, 2015
237.56
237.56
237.74
0
+0.13(+0.05%)
May 26, 2015
237.90
237.90
237.61
0
+0.14(+0.06%)
May 25, 2015
237.34
237.34
237.47
0
-3.80(-1.57%)
May 24, 2015
241.17
241.17
241.27
0
+2.20(+0.92%)
May 23, 2015
235.97
235.97
239.07
0
-1.27(-0.53%)
May 22, 2015
235.97
235.97
240.34
0
+4.62(+1.96%)
May 21, 2015
235.97
235.97
235.72
0
+1.47(+0.63%)
May 20, 2015
234.23
234.23
234.25
0
+1.50(+0.64%)
May 19, 2015
232.89
232.89
232.75
0
-0.53(-0.23%)
May 18, 2015
233.44
233.44
233.28
0
-3.94(-1.66%)
May 17, 2015
237.34
237.34
237.22
0
+0.49(+0.21%)
May 16, 2015
237.05
237.05
236.73
0
-1.48(-0.62%)
May 15, 2015
237.05
237.05
238.21
0
+1.02(+0.43%)
May 14, 2015
237.05
237.05
237.19
0
-0.73(-0.31%)
May 13, 2015
236.80
236.80
237.92
0
-4.98(-2.05%)
May 12, 2015
242.58
242.58
242.90
0
+0.09(+0.04%)
May 11, 2015
243.87
243.87
242.81
0
+1.56(+0.65%)
May 10, 2015
241.49
241.49
241.25
0
-1.32(-0.54%)
May 09, 2015
238.43
238.43
242.57
0
-2.09(-0.85%)
May 08, 2015
238.43
238.43
244.66
0
+6.75(+2.84%)
May 07, 2015
238.43
238.43
237.91
0
+7.02(+3.04%)
May 06, 2015
231.82
231.82
230.89
0
-5.40(-2.29%)
May 05, 2015
236.00
236.00
236.29
0
-3.51(-1.46%)
May 04, 2015
240.10
240.10
239.80
0
-0.84(-0.35%)
May 03, 2015
240.65
240.65
240.64
0
+4.38(+1.85%)
May 02, 2015
236.65
236.65
236.26
0
+2.25(+0.96%)
May 01, 2015
236.65
236.65
234.01
0
-2.58(-1.09%)
Apr 30, 2015
236.65
236.65
236.59
0
+10.91(+4.83%)
Apr 29, 2015
226.87
226.87
225.68
0
+0.22(+0.10%)
Apr 28, 2015
224.96
224.96
225.46
0
-1.74(-0.77%)
Apr 27, 2015
231.11
231.11
227.20
0
+6.62(+3.00%)
Apr 26, 2015
220.71
220.71
220.58
0
-6.48(-2.85%)
Apr 25, 2015
235.20
235.20
227.06
0
-5.20(-2.24%)
Apr 24, 2015
235.20
235.20
232.26
0
-3.59(-1.52%)
Apr 23, 2015
235.20
235.20
235.85
0
+1.85(+0.79%)
Apr 22, 2015
234.49
234.49
234.00
0
-0.91(-0.39%)
Apr 21, 2015
233.98
233.98
234.91
0
+9.89(+4.40%)
Apr 20, 2015
225.04
225.04
225.02
0
+0.97(+0.43%)
Apr 19, 2015
223.75
223.75
224.05
0
+0.05(+0.02%)
Apr 18, 2015
230.33
230.33
224.00
0
+0.16(+0.07%)
Apr 17, 2015
230.33
230.33
223.84
0
-5.54(-2.42%)
Apr 16, 2015
230.33
230.33
229.38
0
+5.83(+2.61%)
Apr 15, 2015
221.74
221.74
223.55
0
+2.71(+1.23%)
Apr 14, 2015
218.07
218.07
220.84
0
-5.17(-2.29%)
Apr 13, 2015
223.83
223.83
226.01
0
-12.18(-5.11%)
Apr 12, 2015
237.06
237.06
238.19
0
+0.06(+0.03%)
Apr 11, 2015
243.75
243.75
238.13
0
+2.27(+0.96%)
Apr 10, 2015
243.75
243.75
235.86
0
-7.77(-3.19%)
Apr 09, 2015
243.75
243.75
243.63
0
-3.17(-1.28%)
Apr 08, 2015
247.15
247.15
246.80
0
-8.25(-3.23%)
Apr 07, 2015
255.73
255.73
255.05
0
-2.52(-0.98%)
Apr 06, 2015
256.79
256.79
257.57
0
-4.28(-1.63%)
Apr 05, 2015
258.72
258.72
261.85
0
+6.60(+2.59%)
Apr 04, 2015
252.85
252.85
255.25
0
-0.43(-0.17%)
Apr 03, 2015
252.85
252.85
255.68
0
+1.20(+0.47%)
Apr 02, 2015
252.85
252.85
254.48
0
+7.36(+2.98%)
Apr 01, 2015
246.85
246.85
247.12
0
+1.86(+0.76%)
Mar 31, 2015
247.02
247.02
245.26
0
-3.70(-1.49%)
Mar 30, 2015
248.81
248.81
248.96
0
+5.38(+2.21%)
Mar 29, 2015
242.47
242.47
243.58
0
-9.96(-3.93%)
Mar 28, 2015
249.01
249.01
253.54
0
+4.80(+1.93%)
Mar 27, 2015
249.01
249.01
248.74
0
-1.80(-0.72%)
Mar 26, 2015
249.01
249.01
250.54
0
+3.54(+1.43%)
Mar 25, 2015
246.10
246.10
247.00
0
-1.81(-0.73%)
Mar 24, 2015
249.71
249.71
248.81
0
-17.44(-6.55%)
Mar 23, 2015
270.45
270.45
266.25
0
-3.74(-1.39%)
Mar 22, 2015
268.99
268.99
269.99
0
+8.16(+3.12%)
Mar 21, 2015
263.16
263.16
261.83
0
-2.28(-0.86%)
Mar 20, 2015
263.16
263.16
264.11
0
+0.91(+0.35%)
Mar 19, 2015
263.16
263.16
263.20
0
+4.50(+1.74%)
Mar 18, 2015
255.80
255.80
258.70
0
-27.32(-9.55%)
Mar 17, 2015
285.55
285.55
286.02
0
-5.97(-2.04%)
Mar 16, 2015
292.84
292.84
291.99
0
+4.41(+1.53%)
Mar 15, 2015
288.94
288.94
287.58
0
+3.52(+1.24%)
Mar 14, 2015
294.84
294.84
284.06
0
-3.10(-1.08%)
Mar 13, 2015
294.84
294.84
287.16
0
-8.95(-3.02%)
Mar 12, 2015
294.84
294.84
296.11
0
-0.50(-0.17%)
Mar 11, 2015
296.59
296.59
296.61
0
+4.05(+1.38%)
Mar 10, 2015
294.19
294.19
292.56
0
+2.56(+0.88%)
Mar 09, 2015
291.00
291.00
290.00
0
+15.03(+5.47%)
Mar 08, 2015
274.22
274.22
274.97
0
-1.31(-0.47%)
Mar 07, 2015
277.00
277.00
276.28
0
+2.34(+0.85%)
Mar 06, 2015
277.00
277.00
273.94
0
-2.38(-0.86%)
Mar 05, 2015
277.00
277.00
276.32
0
+2.34(+0.85%)
Mar 04, 2015
273.91
273.91
273.98
0
-8.52(-3.02%)
Mar 03, 2015
285.20
285.20
282.50
0
+7.26(+2.64%)
Mar 02, 2015
273.77
273.77
275.24
0
+16.67(+6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.