Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.74
+0.02 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
9.877
9.923
9.813
9.852
223,507
+0.04(+0.40%)
Jul 30, 2015
9.832
9.871
9.813
9.813
155,179
+0.01(+0.13%)
Jul 29, 2015
9.806
9.826
9.780
9.800
97,711
-0.01(-0.07%)
Jul 28, 2015
9.729
9.844
9.729
9.806
220,514
+0.03(+0.33%)
Jul 27, 2015
9.735
9.774
9.722
9.774
134,225
+0.05(+0.53%)
Jul 24, 2015
9.755
9.755
9.716
9.722
131,531
-0.01(-0.07%)
Jul 23, 2015
9.677
9.771
9.664
9.729
164,567
+0.06(+0.60%)
Jul 22, 2015
9.683
9.696
9.638
9.670
248,205
-0.03(-0.33%)
Jul 21, 2015
9.716
9.722
9.683
9.703
173,973
-0.04(-0.40%)
Jul 20, 2015
9.729
9.748
9.690
9.742
432,697
+0.03(+0.27%)
Jul 17, 2015
9.696
9.722
9.696
9.716
188,558
+0.04(+0.40%)
Jul 16, 2015
9.670
9.696
9.664
9.677
179,308
+0.01(+0.07%)
Jul 15, 2015
9.651
9.690
9.645
9.670
159,888
+0.02(+0.20%)
Jul 14, 2015
9.586
9.664
9.573
9.651
261,414
+0.06(+0.67%)
Jul 13, 2015
9.593
9.606
9.560
9.586
228,550
-0.01(-0.07%)
Jul 10, 2015
9.560
9.619
9.541
9.593
352,874
+0.03(+0.27%)
Jul 09, 2015
9.619
9.625
9.554
9.567
295,577
-0.03(-0.34%)
Jul 08, 2015
9.567
9.657
9.522
9.599
307,164
+0.06(+0.68%)
Jul 07, 2015
9.464
9.554
9.464
9.535
342,968
+0.10(+1.09%)
Jul 06, 2015
9.400
9.432
9.374
9.432
417,963
+0.06(+0.62%)
Jul 02, 2015
9.367
9.374
9.374
9.374
361,284
+0.03(+0.34%)
Jul 01, 2015
9.271
9.361
9.271
9.342
253,077
+0.07(+0.76%)
Jun 30, 2015
9.297
9.310
9.232
9.271
481,746
-0.01(-0.14%)
Jun 29, 2015
9.367
9.387
9.277
9.284
370,664
-0.08(-0.83%)
Jun 26, 2015
9.406
9.413
9.355
9.361
219,970
-0.05(-0.55%)
Jun 25, 2015
9.483
9.483
9.400
9.413
246,332
-0.05(-0.48%)
Jun 24, 2015
9.451
9.458
9.413
9.458
361,515
+0.03(+0.34%)
Jun 23, 2015
9.400
9.470
9.390
9.425
364,847
+0.02(+0.21%)
Jun 22, 2015
9.477
9.477
9.387
9.406
630,391
+0.01(+0.14%)
Jun 19, 2015
9.329
9.393
9.302
9.393
1,111,161
+0.15(+1.67%)
Jun 18, 2015
9.284
9.284
9.239
9.239
174,312
-0.05(-0.49%)
Jun 17, 2015
9.297
9.297
9.252
9.284
260,974
+0.01(+0.07%)
Jun 16, 2015
9.258
9.277
9.258
9.277
130,734
+0.01(+0.14%)
Jun 15, 2015
9.232
9.264
9.226
9.264
235,563
+0.05(+0.49%)
Jun 12, 2015
9.219
9.264
9.200
9.219
213,004
+0.02(+0.21%)
Jun 11, 2015
9.142
9.219
9.142
9.200
267,305
+0.10(+1.06%)
Jun 10, 2015
9.033
9.123
9.026
9.104
483,035
+0.05(+0.50%)
Jun 09, 2015
9.104
9.123
9.033
9.058
1,072,836
-0.12(-1.26%)
Jun 08, 2015
9.174
9.277
9.162
9.174
595,388
-0.11(-1.17%)
Jun 05, 2015
9.367
9.367
9.123
9.283
820,357
-0.13(-1.36%)
Jun 04, 2015
9.495
9.514
9.405
9.411
743,062
-0.11(-1.14%)
Jun 03, 2015
9.591
9.604
9.514
9.520
304,254
-0.08(-0.87%)
Jun 02, 2015
9.623
9.629
9.591
9.604
253,156
-0.04(-0.46%)
Jun 01, 2015
9.642
9.680
9.623
9.648
224,732
+0.03(+0.27%)
May 29, 2015
9.604
9.648
9.597
9.623
214,534
+0.03(+0.27%)
May 28, 2015
9.623
9.623
9.584
9.597
125,000
-0.02(-0.20%)
May 27, 2015
9.610
9.629
9.597
9.616
286,688
+0.01(+0.13%)
May 26, 2015
9.629
9.655
9.604
9.604
376,832
-0.03(-0.27%)
May 22, 2015
9.616
9.629
9.629
9.629
359,156
-0.01(-0.13%)
May 21, 2015
9.668
9.674
9.642
9.642
244,036
-0.03(-0.33%)
May 20, 2015
9.700
9.725
9.642
9.674
625,001
-0.07(-0.72%)
May 19, 2015
9.770
9.770
9.687
9.745
552,940
-0.05(-0.52%)
May 18, 2015
9.898
9.905
9.789
9.796
212,884
-0.12(-1.16%)
May 15, 2015
9.834
9.918
9.815
9.911
155,594
+0.08(+0.78%)
May 14, 2015
9.789
9.847
9.770
9.834
243,827
+0.02(+0.20%)
May 13, 2015
9.853
9.873
9.802
9.815
309,734
-0.03(-0.26%)
May 12, 2015
9.847
9.864
9.796
9.841
311,954
-0.06(-0.58%)
May 11, 2015
9.950
9.970
9.885
9.898
213,430
-0.08(-0.83%)
May 08, 2015
9.886
9.982
9.873
9.982
272,744
+0.13(+1.29%)
May 07, 2015
10.05
10.06
9.822
9.854
527,228
-0.19(-1.91%)
May 06, 2015
10.12
10.13
10.04
10.05
263,233
-0.08(-0.76%)
May 05, 2015
10.18
10.18
10.11
10.12
174,094
-0.03(-0.31%)
May 04, 2015
10.20
10.20
10.14
10.15
165,219
-0.05(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.