Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2015	48.51	48.76	47.18	47.20	21	+1.14(+2.48%)
Jul 23, 2015	48.29	48.29	46.06	46.06	9	-1.46(-3.07%)
Jul 22, 2015	47.54	47.54	47.52	47.52	354	+1.52(+3.30%)
Jul 21, 2015	45.95	46.00	45.95	46.00	2,106	+0.35(+0.77%)
Jul 20, 2015	45.12	45.94	45.10	45.65	2,511	+0.89(+1.99%)
Jul 16, 2015	43.80	44.76	43.80	44.76	3	+0.76(+1.73%)
Jul 07, 2015	44.00	44.00	44.00	44.00	600	+0.69(+1.59%)
Jun 19, 2015	43.31	43.31	43.31	43.31	800	-0.17(-0.39%)
Jun 17, 2015	43.48	43.48	43.48	43.48	100	+0.00(+0.00%)
Jun 16, 2015	42.97	43.48	42.97	43.48	245	+3.48(+8.70%)
Jun 05, 2015	43.31	43.31	36.01	40.00	36	-2.98(-6.93%)
May 20, 2015	42.98	42.98	42.98	42.98	51	+1.60(+3.87%)
May 19, 2015	41.38	41.38	41.38	41.38	272	+0.84(+2.07%)
May 13, 2015	40.32	40.54	40.54	40.54	1,900	-0.39(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.