Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.65	11.69	11.61	11.69	71,988	+0.00(+0.00%)
Apr 29, 2015	11.63	11.69	11.60	11.69	66,660	+0.00(+0.00%)
Apr 28, 2015	11.58	11.69	11.58	11.69	105,099	+0.03(+0.26%)
Apr 27, 2015	11.66	11.71	11.60	11.66	97,435	+0.02(+0.17%)
Apr 24, 2015	11.64	11.66	11.62	11.64	55,986	+0.00(+0.00%)
Apr 23, 2015	11.68	11.69	11.64	11.64	69,360	-0.06(-0.51%)
Apr 22, 2015	11.75	11.75	11.65	11.70	80,845	-0.08(-0.68%)
Apr 21, 2015	11.75	11.78	11.71	11.78	37,526	+0.03(+0.26%)
Apr 20, 2015	11.74	11.75	11.72	11.75	37,113	+0.01(+0.09%)
Apr 17, 2015	11.74	11.74	11.69	11.74	53,427	-0.01(-0.09%)
Apr 16, 2015	11.70	11.75	11.69	11.75	42,792	+0.03(+0.26%)
Apr 15, 2015	11.67	11.72	11.67	11.72	95,429	+0.06(+0.51%)
Apr 14, 2015	11.62	11.66	11.62	11.66	55,549	+0.07(+0.60%)
Apr 13, 2015	11.62	11.63	11.59	11.59	88,688	-0.06(-0.52%)
Apr 10, 2015	11.62	11.66	11.59	11.65	74,107	+0.03(+0.26%)
Apr 09, 2015	11.62	11.66	11.59	11.62	137,755	-0.10(-0.85%)
Apr 08, 2015	11.70	11.75	11.69	11.72	56,531	+0.02(+0.17%)
Apr 07, 2015	11.67	11.73	11.67	11.70	97,062	+0.03(+0.26%)
Apr 06, 2015	11.75	11.77	11.67	11.67	85,309	-0.04(-0.34%)
Apr 02, 2015	11.75	11.71	11.71	11.71	59,000	-0.05(-0.43%)
Apr 01, 2015	11.79	11.85	11.72	11.76	101,473	+0.01(+0.09%)
Mar 31, 2015	11.67	11.80	11.63	11.75	173,921	+0.13(+1.12%)
Mar 30, 2015	11.65	11.68	11.61	11.62	135,063	-0.03(-0.26%)
Mar 27, 2015	11.63	11.67	11.62	11.65	54,772	+0.02(+0.17%)
Mar 26, 2015	11.64	11.64	11.58	11.63	40,967	-0.01(-0.09%)
Mar 25, 2015	11.66	11.66	11.62	11.64	48,703	-0.02(-0.17%)
Mar 24, 2015	11.61	11.66	11.59	11.66	45,478	+0.03(+0.26%)
Mar 23, 2015	11.59	11.64	11.58	11.63	54,670	+0.05(+0.43%)
Mar 20, 2015	11.53	11.60	11.53	11.58	52,270	+0.06(+0.52%)
Mar 19, 2015	11.60	11.60	11.49	11.52	87,671	-0.08(-0.69%)
Mar 18, 2015	11.46	11.60	11.45	11.60	89,339	+0.15(+1.31%)
Mar 17, 2015	11.52	11.52	11.45	11.45	91,061	-0.10(-0.87%)
Mar 16, 2015	11.55	11.56	11.50	11.55	81,836	+0.00(+0.00%)
Mar 13, 2015	11.55	11.57	11.54	11.55	20,684	-0.01(-0.09%)
Mar 12, 2015	11.62	11.62	11.56	11.56	21,620	-0.02(-0.17%)
Mar 11, 2015	11.61	11.64	11.55	11.58	65,591	-0.13(-1.11%)
Mar 10, 2015	11.65	11.71	11.58	11.71	85,141	+0.06(+0.52%)
Mar 09, 2015	11.63	11.65	11.61	11.65	88,521	+0.02(+0.17%)
Mar 06, 2015	11.68	11.68	11.60	11.63	132,105	-0.10(-0.85%)
Mar 05, 2015	11.78	11.78	11.72	11.73	79,882	-0.03(-0.23%)
Mar 04, 2015	11.74	11.77	11.71	11.76	77,782	+0.05(+0.40%)
Mar 03, 2015	11.75	11.78	11.70	11.71	89,293	-0.06(-0.51%)
Mar 02, 2015	11.76	11.82	11.74	11.77	79,604	-0.02(-0.17%)
Feb 27, 2015	11.70	11.80	11.66	11.79	93,549	+0.09(+0.77%)
Feb 26, 2015	11.73	11.73	11.67	11.70	158,169	-0.04(-0.34%)
Feb 25, 2015	11.75	11.78	11.68	11.74	95,129	+0.01(+0.09%)
Feb 24, 2015	11.66	11.73	11.66	11.73	95,581	+0.09(+0.77%)
Feb 23, 2015	11.71	11.74	11.64	11.64	110,967	-0.07(-0.60%)
Feb 20, 2015	11.70	11.78	11.63	11.71	100,298	+0.01(+0.09%)
Feb 19, 2015	11.67	11.76	11.65	11.70	103,622	+0.03(+0.26%)
Feb 18, 2015	11.51	11.67	11.47	11.67	122,453	+0.17(+1.48%)
Feb 17, 2015	11.70	11.71	11.50	11.50	140,236	-0.19(-1.63%)
Feb 13, 2015	11.77	11.69	11.69	11.69	77,000	-0.02(-0.17%)
Feb 12, 2015	11.73	11.77	11.71	11.71	132,304	-0.01(-0.09%)
Feb 11, 2015	11.83	11.84	11.72	11.72	92,191	-0.14(-1.18%)
Feb 10, 2015	11.95	11.97	11.85	11.86	189,281	-0.10(-0.84%)
Feb 09, 2015	12.02	12.05	11.96	11.96	161,762	-0.05(-0.42%)
Feb 06, 2015	12.09	12.16	12.01	12.01	163,152	-0.12(-0.99%)
Feb 05, 2015	12.13	12.20	12.07	12.13	218,685	-0.01(-0.08%)
Feb 04, 2015	12.10	12.14	12.08	12.14	191,630	+0.01(+0.08%)
Feb 03, 2015	12.15	12.20	12.11	12.13	234,084	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.