Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.86	10.89	10.76	10.79	236,744	-0.01(-0.12%)
Jan 29, 2015	10.74	10.83	10.70	10.80	163,372	+0.03(+0.29%)
Jan 28, 2015	10.69	10.77	10.69	10.77	146,585	+0.09(+0.88%)
Jan 27, 2015	10.66	10.72	10.61	10.68	209,857	+0.04(+0.41%)
Jan 26, 2015	10.57	10.64	10.55	10.63	114,523	+0.06(+0.60%)
Jan 23, 2015	10.53	10.57	10.50	10.57	130,099	+0.04(+0.36%)
Jan 22, 2015	10.58	10.69	10.53	10.53	425,500	-0.05(-0.48%)
Jan 21, 2015	10.54	10.62	10.50	10.58	303,172	+0.06(+0.60%)
Jan 20, 2015	10.48	10.54	10.48	10.52	171,400	+0.04(+0.36%)
Jan 16, 2015	10.49	10.51	10.47	10.48	134,818	+0.02(+0.18%)
Jan 15, 2015	10.47	10.50	10.46	10.46	203,062	+0.03(+0.30%)
Jan 14, 2015	10.37	10.48	10.37	10.43	238,174	+0.08(+0.79%)
Jan 13, 2015	10.46	10.47	10.34	10.35	342,392	-0.08(-0.78%)
Jan 12, 2015	10.49	10.50	10.40	10.43	264,774	-0.02(-0.21%)
Jan 09, 2015	10.39	10.46	10.35	10.45	190,939	+0.04(+0.42%)
Jan 08, 2015	10.40	10.44	10.40	10.41	179,105	-0.01(-0.06%)
Jan 07, 2015	10.41	10.44	10.35	10.41	233,477	+0.01(+0.12%)
Jan 06, 2015	10.39	10.50	10.35	10.40	229,041	+0.05(+0.48%)
Jan 05, 2015	10.28	10.39	10.25	10.35	219,960	+0.10(+0.98%)
Jan 02, 2015	10.26	10.31	10.16	10.25	313,268	-0.02(-0.18%)
Dec 31, 2014	10.33	10.27	10.27	10.27	168,048	-0.01(-0.06%)
Dec 30, 2014	10.18	10.28	10.16	10.28	205,437	+0.10(+0.99%)
Dec 29, 2014	10.19	10.19	10.16	10.18	116,127	-0.02(-0.18%)
Dec 26, 2014	10.19	10.19	10.17	10.19	85,395	+0.01(+0.12%)
Dec 24, 2014	10.15	10.18	10.18	10.18	81,550	+0.02(+0.18%)
Dec 23, 2014	10.08	10.16	10.08	10.16	144,518	+0.11(+1.06%)
Dec 22, 2014	10.15	10.16	10.06	10.06	201,622	-0.08(-0.74%)
Dec 19, 2014	10.11	10.16	10.08	10.13	274,957	+0.07(+0.69%)
Dec 18, 2014	10.06	10.10	10.04	10.06	133,952	+0.01(+0.12%)
Dec 17, 2014	10.06	10.09	10.04	10.05	192,483	-0.02(-0.19%)
Dec 16, 2014	10.03	10.09	10.03	10.07	60,950	+0.03(+0.25%)
Dec 15, 2014	10.12	10.16	10.04	10.04	247,671	-0.04(-0.44%)
Dec 12, 2014	10.08	10.12	10.06	10.09	170,529	+0.02(+0.22%)
Dec 11, 2014	10.05	10.07	9.998	10.07	184,254	+0.04(+0.44%)
Dec 10, 2014	10.09	10.12	9.992	10.02	299,079	-0.06(-0.56%)
Dec 09, 2014	10.13	10.13	10.04	10.08	223,222	-0.06(-0.55%)
Dec 08, 2014	10.10	10.13	10.05	10.13	213,610	+0.03(+0.31%)
Dec 05, 2014	10.09	10.10	10.02	10.10	281,168	+0.02(+0.19%)
Dec 04, 2014	10.10	10.10	10.03	10.09	342,129	+0.01(+0.06%)
Dec 03, 2014	9.979	10.10	9.979	10.08	471,480	+0.14(+1.38%)
Dec 02, 2014	9.867	9.967	9.866	9.942	202,143	+0.10(+1.01%)
Dec 01, 2014	9.823	9.886	9.780	9.842	430,701	+0.11(+1.09%)
Nov 28, 2014	9.767	9.786	9.736	9.736	73,890	+0.01(+0.06%)
Nov 26, 2014	9.717	9.730	9.730	9.730	234,250	+0.02(+0.19%)
Nov 25, 2014	9.717	9.736	9.686	9.711	151,538	-0.01(-0.06%)
Nov 24, 2014	9.736	9.773	9.717	9.717	154,007	-0.02(-0.19%)
Nov 21, 2014	9.798	9.829	9.730	9.736	236,458	-0.03(-0.32%)
Nov 20, 2014	9.761	9.811	9.736	9.767	144,667	+0.01(+0.06%)
Nov 19, 2014	9.817	9.842	9.742	9.761	173,484	-0.06(-0.63%)
Nov 18, 2014	9.823	9.886	9.823	9.823	140,338	+0.00(+0.00%)
Nov 17, 2014	9.886	9.892	9.823	9.823	173,082	-0.06(-0.57%)
Nov 14, 2014	9.817	9.879	9.792	9.879	114,274	+0.09(+0.89%)
Nov 13, 2014	9.892	9.917	9.792	9.792	182,401	-0.11(-1.07%)
Nov 12, 2014	9.898	9.942	9.879	9.898	88,322	+0.01(+0.09%)
Nov 11, 2014	9.889	9.889	9.858	9.889	93,404	+0.01(+0.13%)
Nov 10, 2014	9.901	9.913	9.851	9.876	200,520	+0.03(+0.32%)
Nov 07, 2014	9.901	9.932	9.839	9.845	174,139	-0.04(-0.38%)
Nov 06, 2014	9.839	9.913	9.808	9.882	220,481	+0.05(+0.51%)
Nov 05, 2014	9.746	9.833	9.715	9.833	152,685	+0.10(+1.02%)
Nov 04, 2014	9.671	9.733	9.659	9.733	67,187	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.