Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
28.84
29.22
28.74
28.77
204,758
-0.05(-0.18%)
Apr 29, 2015
28.58
29.16
28.50
28.82
176,597
+0.11(+0.38%)
Apr 28, 2015
28.43
28.80
28.29
28.71
230,113
+0.16(+0.57%)
Apr 27, 2015
27.89
28.55
27.74
28.54
109,103
+0.86(+3.11%)
Apr 24, 2015
28.25
28.25
27.56
27.68
293,903
-0.55(-1.96%)
Apr 23, 2015
27.26
28.39
27.26
28.24
989,343
+0.91(+3.32%)
Apr 22, 2015
25.75
27.51
25.75
27.33
214,235
+1.66(+6.46%)
Apr 21, 2015
25.81
26.14
25.55
25.67
206,569
-0.15(-0.57%)
Apr 20, 2015
25.36
25.90
25.31
25.82
102,634
+0.40(+1.56%)
Apr 17, 2015
25.58
25.62
25.38
25.42
63,402
-0.27(-1.03%)
Apr 16, 2015
25.72
26.06
25.61
25.69
150,799
-0.17(-0.66%)
Apr 15, 2015
25.71
26.20
25.71
25.86
244,721
+0.15(+0.57%)
Apr 14, 2015
25.64
25.82
25.55
25.71
73,816
+0.13(+0.49%)
Apr 13, 2015
25.75
25.86
25.45
25.58
181,439
-0.13(-0.52%)
Apr 10, 2015
25.22
25.85
25.22
25.72
148,451
+0.51(+2.02%)
Apr 09, 2015
25.08
25.39
25.07
25.21
264,253
+0.08(+0.32%)
Apr 08, 2015
25.44
25.48
25.08
25.13
103,352
-0.35(-1.36%)
Apr 07, 2015
25.44
25.59
25.29
25.47
342,380
-0.03(-0.12%)
Apr 06, 2015
25.78
26.02
25.42
25.50
733,954
-0.27(-1.03%)
Apr 02, 2015
25.77
25.77
25.77
0
-0.44(-1.69%)
Apr 01, 2015
25.86
26.65
25.86
26.21
195,032
+0.13(+0.51%)
Mar 31, 2015
26.17
26.47
25.79
26.08
183,128
-0.30(-1.15%)
Mar 30, 2015
26.11
26.50
26.11
26.38
89,187
+0.36(+1.39%)
Mar 27, 2015
26.11
26.51
25.97
26.02
187,077
-0.09(-0.34%)
Mar 26, 2015
26.10
26.51
25.83
26.11
283,069
+0.05(+0.20%)
Mar 25, 2015
25.97
26.31
25.94
26.05
395,174
+0.13(+0.51%)
Mar 24, 2015
25.87
26.09
25.66
25.92
60,367
+0.04(+0.17%)
Mar 23, 2015
25.32
26.04
25.16
25.88
140,020
+0.57(+2.27%)
Mar 20, 2015
25.33
25.38
25.05
25.30
214,860
+0.09(+0.35%)
Mar 19, 2015
25.13
25.22
24.85
25.22
176,276
-0.14(-0.55%)
Mar 18, 2015
25.08
25.36
25.08
25.36
300,586
+0.27(+1.09%)
Mar 17, 2015
25.22
25.37
25.08
25.08
104,945
-0.22(-0.87%)
Mar 16, 2015
25.23
25.38
25.19
25.30
69,385
-0.08(-0.32%)
Mar 13, 2015
25.21
25.46
25.08
25.38
49,112
+0.01(+0.03%)
Mar 12, 2015
25.43
25.65
25.32
25.38
77,907
-0.04(-0.15%)
Mar 11, 2015
25.82
25.99
25.41
25.41
146,607
-0.35(-1.34%)
Mar 10, 2015
25.97
26.39
25.23
25.76
228,030
-0.49(-1.85%)
Mar 09, 2015
27.12
27.57
26.15
26.25
83,919
-0.96(-3.55%)
Mar 06, 2015
27.55
27.80
27.12
27.21
135,742
-0.38(-1.36%)
Mar 05, 2015
27.02
27.90
26.79
27.59
199,160
+0.55(+2.04%)
Mar 04, 2015
27.05
26.60
27.03
97,028
-0.01(-0.05%)
Mar 03, 2015
27.02
27.05
78,217
+0.24(+0.88%)
Mar 02, 2015
26.90
27.15
26.40
26.81
152,939
-0.06(-0.22%)
Feb 27, 2015
27.03
27.47
26.47
26.87
67,302
-0.02(-0.08%)
Feb 26, 2015
26.76
26.93
26.73
26.89
47,332
-0.17(-0.63%)
Feb 25, 2015
26.96
27.22
26.75
27.06
74,553
+0.27(+1.02%)
Feb 24, 2015
26.96
27.35
26.70
26.79
65,191
-0.11(-0.41%)
Feb 23, 2015
26.89
27.26
26.53
26.90
144,669
-0.18(-0.68%)
Feb 20, 2015
27.31
27.57
26.90
27.09
74,136
-0.28(-1.02%)
Feb 19, 2015
27.62
27.64
27.26
27.37
41,488
-0.50(-1.80%)
Feb 18, 2015
27.85
28.03
27.62
27.87
43,434
+0.09(+0.32%)
Feb 17, 2015
27.67
28.21
27.63
27.78
90,562
-0.17(-0.61%)
Feb 13, 2015
27.95
27.95
27.95
0
-0.18(-0.65%)
Feb 12, 2015
28.29
28.45
27.90
28.13
61,861
+0.18(+0.63%)
Feb 11, 2015
28.25
28.27
27.39
27.96
102,068
-0.34(-1.20%)
Feb 10, 2015
28.28
28.35
27.81
28.29
102,893
+0.12(+0.42%)
Feb 09, 2015
28.69
29.07
28.08
28.18
88,631
-0.38(-1.34%)
Feb 06, 2015
28.73
28.75
27.92
28.56
437,267
+0.21(+0.73%)
Feb 05, 2015
28.43
28.83
27.80
28.35
151,824
+0.21(+0.75%)
Feb 04, 2015
27.89
28.45
27.44
28.14
92,980
-0.01(-0.03%)
Feb 03, 2015
27.71
28.71
27.30
28.15
377,988
+0.74(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.