Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.73	42.88	41.62	42.42	1,428,882	+0.30(+0.70%)
Jan 29, 2015	42.28	42.57	41.73	42.13	1,128,261	-0.04(-0.09%)
Jan 28, 2015	43.40	43.40	42.08	42.16	777,177	-0.91(-2.12%)
Jan 27, 2015	42.34	43.36	42.27	43.08	957,898	+0.12(+0.27%)
Jan 26, 2015	42.66	43.17	42.41	42.96	871,842	+0.23(+0.54%)
Jan 23, 2015	43.85	43.85	42.68	42.73	824,295	-1.08(-2.48%)
Jan 22, 2015	43.08	43.92	43.02	43.81	943,416	+0.75(+1.73%)
Jan 21, 2015	42.57	43.18	42.45	43.07	909,443	+0.35(+0.83%)
Jan 20, 2015	42.94	43.22	42.35	42.72	824,167	-0.29(-0.67%)
Jan 16, 2015	42.88	43.08	42.44	43.00	1,593,955	+0.12(+0.28%)
Jan 15, 2015	43.62	43.83	42.89	42.89	1,817,117	-0.58(-1.34%)
Jan 14, 2015	43.20	43.51	42.65	43.47	1,550,112	-0.38(-0.86%)
Jan 13, 2015	43.87	44.33	43.10	43.84	2,399,243	+0.17(+0.39%)
Jan 12, 2015	43.15	43.85	42.24	43.67	2,664,312	+1.22(+2.88%)
Jan 09, 2015	42.92	43.02	42.30	42.45	1,323,773	-0.27(-0.62%)
Jan 08, 2015	41.97	42.73	41.90	42.72	1,567,386	+1.03(+2.48%)
Jan 07, 2015	41.65	41.85	41.30	41.68	1,002,594	+0.31(+0.75%)
Jan 06, 2015	41.20	42.01	41.00	41.37	1,953,050	+0.27(+0.65%)
Jan 05, 2015	41.71	41.78	40.88	41.11	1,429,720	-0.92(-2.19%)
Jan 02, 2015	42.11	42.11	41.28	42.03	1,357,111	-0.04(-0.11%)
Dec 31, 2014	42.50	42.07	42.07	42.07	1,276,721	-0.38(-0.90%)
Dec 30, 2014	42.41	42.72	42.31	42.46	817,204	-0.06(-0.14%)
Dec 29, 2014	42.29	42.71	42.28	42.52	909,367	+0.16(+0.38%)
Dec 26, 2014	42.65	42.68	42.32	42.35	704,316	-0.13(-0.31%)
Dec 24, 2014	42.55	42.49	42.49	42.49	484,353	-0.13(-0.31%)
Dec 23, 2014	41.65	42.64	41.61	42.62	1,698,630	+1.04(+2.50%)
Dec 22, 2014	41.78	42.03	41.08	41.58	1,909,970	-0.33(-0.79%)
Dec 19, 2014	41.82	42.07	41.55	41.91	3,357,992	+0.34(+0.81%)
Dec 18, 2014	42.46	42.47	40.76	41.57	2,446,579	+0.37(+0.89%)
Dec 17, 2014	40.14	41.21	39.99	41.21	1,432,829	+1.25(+3.13%)
Dec 16, 2014	40.33	40.96	39.91	39.96	1,756,762	-0.51(-1.25%)
Dec 15, 2014	40.96	41.21	40.38	40.46	2,235,456	-0.01(-0.02%)
Dec 12, 2014	40.79	40.85	40.46	40.47	2,564,588	-0.60(-1.47%)
Dec 11, 2014	40.48	41.38	40.48	41.07	2,628,956	+0.49(+1.20%)
Dec 10, 2014	41.25	41.48	40.46	40.59	1,711,237	-0.87(-2.09%)
Dec 09, 2014	41.14	41.49	40.94	41.46	1,237,973	+0.10(+0.23%)
Dec 08, 2014	41.86	41.89	41.25	41.36	1,627,818	-0.55(-1.32%)
Dec 05, 2014	40.77	42.25	40.67	41.91	2,972,317	+1.26(+3.10%)
Dec 04, 2014	40.38	40.86	40.37	40.65	1,323,298	+0.15(+0.38%)
Dec 03, 2014	39.73	40.55	39.51	40.50	2,560,384	+0.71(+1.79%)
Dec 02, 2014	39.44	39.92	39.38	39.79	1,573,963	+0.24(+0.60%)
Dec 01, 2014	39.95	40.26	39.51	39.55	2,062,862	-0.48(-1.19%)
Nov 28, 2014	40.79	41.01	39.95	40.03	742,011	-0.95(-2.32%)
Nov 26, 2014	41.20	40.98	40.98	40.98	1,154,348	-0.38(-0.93%)
Nov 25, 2014	41.79	41.82	41.34	41.36	1,247,757	-0.38(-0.92%)
Nov 24, 2014	41.57	41.81	41.29	41.74	2,129,850	+0.17(+0.41%)
Nov 21, 2014	41.86	42.07	41.45	41.57	1,618,714	+0.39(+0.95%)
Nov 20, 2014	41.24	41.50	41.07	41.18	2,022,907	-0.29(-0.71%)
Nov 19, 2014	41.79	41.79	41.31	41.48	1,021,784	-0.31(-0.74%)
Nov 18, 2014	41.52	41.91	41.42	41.79	1,985,889	+0.35(+0.83%)
Nov 17, 2014	41.66	41.98	41.41	41.44	1,446,740	-0.22(-0.53%)
Nov 14, 2014	41.49	41.82	41.45	41.66	1,044,526	+0.17(+0.41%)
Nov 13, 2014	41.87	41.99	41.26	41.49	989,949	-0.27(-0.65%)
Nov 12, 2014	41.71	41.81	41.46	41.77	897,388	-0.04(-0.11%)
Nov 11, 2014	41.79	42.11	41.70	41.81	1,867,422	+0.02(+0.05%)
Nov 10, 2014	41.89	42.18	41.71	41.79	1,384,531	-0.15(-0.37%)
Nov 07, 2014	42.12	42.28	41.80	41.94	1,876,608	-0.18(-0.42%)
Nov 06, 2014	41.75	42.13	41.52	42.12	1,665,198	+0.46(+1.09%)
Nov 05, 2014	41.24	41.70	41.04	41.66	1,411,298	+0.62(+1.51%)
Nov 04, 2014	41.50	41.56	40.99	41.04	1,790,344	-0.35(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.