Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
5022
5157
4963
4986
6,253
-54.00(-1.07%)
Jan 29, 2015
5146
5146
5011
5040
6,684
-64.80(-1.27%)
Jan 28, 2015
5294
5299
5094
5105
4,125
-139.20(-2.65%)
Jan 27, 2015
5290
5316
5200
5244
3,439
-96.00(-1.80%)
Jan 26, 2015
5264
5399
5196
5340
4,393
+88.80(+1.69%)
Jan 23, 2015
5207
5252
5122
5251
2,734
+25.20(+0.48%)
Jan 22, 2015
5262
5056
5226
5,820
+87.60(+1.70%)
Jan 21, 2015
5268
5300
5104
5138
2,292
-130.80(-2.48%)
Jan 20, 2015
5131
5320
5047
5269
4,067
+158.40(+3.10%)
Jan 16, 2015
4934
5126
4934
5111
5,978
+157.20(+3.17%)
Jan 15, 2015
4936
4954
5,395
-198.00(-3.84%)
Jan 14, 2015
5257
5387
5140
5152
7,868
-156.00(-2.94%)
Jan 13, 2015
5308
6,881
+94.80(+1.82%)
Jan 12, 2015
5100
5267
5059
5213
6,456
+163.20(+3.23%)
Jan 09, 2015
5040
5080
4953
5050
5,935
+16.80(+0.33%)
Jan 08, 2015
5162
5282
4908
5033
11,288
+14.40(+0.29%)
Jan 07, 2015
4852
5039
4808
5018
4,592
+204.00(+4.24%)
Jan 06, 2015
4861
4944
4746
4814
4,203
-28.80(-0.59%)
Jan 05, 2015
4841
4877
4727
4843
6,436
-18.00(-0.37%)
Jan 02, 2015
4952
5002
4805
4861
3,194
-43.20(-0.88%)
Dec 31, 2014
4904
4904
4904
0
+27.60(+0.57%)
Dec 30, 2014
4903
4942
4854
4877
2,550
-51.60(-1.05%)
Dec 29, 2014
4769
4934
4752
4928
3,197
+169.20(+3.56%)
Dec 26, 2014
4694
4780
4645
4759
2,217
+62.40(+1.33%)
Dec 24, 2014
4697
4697
4697
0
+88.80(+1.93%)
Dec 23, 2014
4840
4840
4554
4608
3,560
-198.00(-4.12%)
Dec 22, 2014
4804
4890
4710
4806
3,906
-1.20(-0.02%)
Dec 19, 2014
4829
4870
4588
4807
12,770
-34.80(-0.72%)
Dec 18, 2014
4693
4848
4628
4842
4,315
+225.60(+4.89%)
Dec 17, 2014
4590
4764
4570
4616
5,339
+26.40(+0.58%)
Dec 16, 2014
4772
4590
3,824
-18.00(-0.39%)
Dec 15, 2014
4730
4788
4562
4608
5,578
-36.00(-0.78%)
Dec 12, 2014
4586
4691
4555
4644
2,700
+7.20(+0.16%)
Dec 11, 2014
4643
4788
4315
4637
3,021
+42.00(+0.91%)
Dec 10, 2014
4654
4705
4520
4595
3,485
-58.80(-1.26%)
Dec 09, 2014
4469
4720
4465
4654
4,922
+111.60(+2.46%)
Dec 08, 2014
4520
4657
4476
4542
5,529
+24.00(+0.53%)
Dec 05, 2014
4324
4536
4302
4518
3,523
+150.00(+3.43%)
Dec 04, 2014
4429
4468
4345
4368
3,013
-52.80(-1.19%)
Dec 03, 2014
4362
4481
4351
4421
3,469
+44.40(+1.01%)
Dec 02, 2014
4282
4404
4218
4376
3,136
+118.80(+2.79%)
Dec 01, 2014
4346
4392
4232
4258
4,360
-116.40(-2.66%)
Nov 28, 2014
4416
4468
4348
4374
1,971
-43.20(-0.98%)
Nov 26, 2014
4417
4417
4417
0
+37.20(+0.85%)
Nov 25, 2014
4370
4386
4308
4380
3,465
+10.80(+0.25%)
Nov 24, 2014
4315
4409
4315
4369
4,550
+56.40(+1.31%)
Nov 21, 2014
4404
4421
4296
4313
3,878
-18.00(-0.42%)
Nov 20, 2014
4184
4346
4178
4331
4,031
+133.20(+3.17%)
Nov 19, 2014
4153
4219
4040
4198
4,117
+54.00(+1.30%)
Nov 18, 2014
4098
4192
4054
4144
2,305
+51.60(+1.26%)
Nov 17, 2014
4016
4139
3988
4092
2,643
+75.60(+1.88%)
Nov 14, 2014
4062
4062
3973
4016
3,034
-31.20(-0.77%)
Nov 13, 2014
4178
4193
4038
4048
4,574
-140.40(-3.35%)
Nov 12, 2014
4266
4276
4168
4188
4,300
-121.20(-2.81%)
Nov 11, 2014
4349
4378
4282
4309
3,388
-39.60(-0.91%)
Nov 10, 2014
4207
4349
4166
4349
3,185
+135.60(+3.22%)
Nov 07, 2014
4300
4300
4165
4213
4,468
-102.00(-2.36%)
Nov 06, 2014
4163
4318
4093
4315
3,344
+171.60(+4.14%)
Nov 05, 2014
4223
4225
4118
4144
3,474
-30.00(-0.72%)
Nov 04, 2014
4214
4248
4159
4174
3,034
-48.00(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.