Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	68.41	69.10	68.17	68.71	597,494	+0.44(+0.64%)
Sep 29, 2015	68.20	68.66	67.80	68.27	459,383	+0.05(+0.07%)
Sep 28, 2015	68.40	68.99	68.11	68.22	562,055	-0.14(-0.20%)
Sep 25, 2015	68.96	69.00	68.15	68.36	403,304	-0.19(-0.28%)
Sep 24, 2015	68.79	68.91	68.04	68.55	303,099	-0.31(-0.45%)
Sep 23, 2015	69.31	69.34	68.18	68.86	255,775	-0.14(-0.20%)
Sep 22, 2015	68.52	69.16	68.16	69.00	524,773	-0.15(-0.22%)
Sep 21, 2015	69.38	69.51	68.73	69.15	575,638	+0.15(+0.22%)
Sep 18, 2015	67.67	69.06	67.67	69.00	2,655,266	+0.63(+0.92%)
Sep 17, 2015	68.56	69.00	68.00	68.37	456,343	-0.19(-0.28%)
Sep 16, 2015	68.21	68.95	67.71	68.56	607,116	+0.54(+0.79%)
Sep 15, 2015	68.00	68.42	67.57	68.02	936,811	+0.02(+0.03%)
Sep 14, 2015	68.30	68.43	67.83	68.00	376,664	-0.31(-0.45%)
Sep 11, 2015	68.46	69.10	68.16	68.31	426,745	-0.47(-0.68%)
Sep 10, 2015	69.34	69.39	68.73	68.78	420,694	-0.52(-0.75%)
Sep 09, 2015	69.99	70.22	69.11	69.30	573,757	-0.20(-0.29%)
Sep 08, 2015	70.45	70.83	69.30	69.50	489,164	-0.07(-0.10%)
Sep 04, 2015		69.57	69.57	69.57	0	-0.85(-1.21%)
Sep 03, 2015	70.24	70.90	69.57	70.42	301,956	+0.22(+0.31%)
Sep 02, 2015	69.41	70.84	69.01	70.20	488,707	+1.23(+1.78%)
Sep 01, 2015	69.52	69.85	68.58	68.97	522,052	-1.25(-1.78%)
Aug 31, 2015	71.24	72.05	69.27	70.22	516,532	-0.88(-1.24%)
Aug 28, 2015	71.02	71.35	70.17	71.10	360,808	-0.25(-0.35%)
Aug 27, 2015	71.61	71.96	70.81	71.35	475,257	-0.22(-0.31%)
Aug 26, 2015	71.99	72.00	69.78	71.57	542,185	+0.78(+1.10%)
Aug 25, 2015	71.21	72.24	70.72	70.79	592,274	+0.65(+0.93%)
Aug 24, 2015	68.52	71.20	68.44	70.14	749,586	-1.16(-1.63%)
Aug 21, 2015		71.73	70.96	71.30	540,928	-0.72(-1.00%)
Aug 20, 2015	72.97	73.12	72.02	72.02	392,511	-1.41(-1.92%)
Aug 19, 2015	73.70	74.07	73.19	73.43	382,458	-0.23(-0.31%)
Aug 18, 2015	73.78	74.16	73.33	73.66	298,340	-0.28(-0.38%)
Aug 17, 2015	73.80	74.15	73.30	73.94	261,310	-0.12(-0.16%)
Aug 14, 2015	73.01	74.31	72.92	74.06	450,409	+0.66(+0.90%)
Aug 13, 2015	72.07	74.45	72.07	73.40	965,074	+1.80(+2.51%)
Aug 12, 2015	71.52	72.09	71.50	71.60	735,258	-0.22(-0.31%)
Aug 11, 2015	71.59	71.97	71.36	71.82	410,266	-0.09(-0.13%)
Aug 10, 2015	71.94	72.23	70.70	71.91	679,622	-0.09(-0.13%)
Aug 07, 2015	72.24	72.31	71.33	72.00	387,058	-0.24(-0.33%)
Aug 06, 2015	72.19	72.44	71.98	72.24	467,313	+0.04(+0.06%)
Aug 05, 2015	72.40	72.58	71.79	72.20	581,418	+0.07(+0.10%)
Aug 04, 2015	71.11	72.45	71.10	72.13	429,810	+0.81(+1.14%)
Jul 31, 2015		71.32	71.32	71.32	0	+0.80(+1.13%)
Jul 30, 2015	70.03	70.62	69.44	70.52	449,652	+0.62(+0.89%)
Jul 29, 2015	69.75	70.00	69.27	69.90	575,327	+0.17(+0.24%)
Jul 28, 2015	70.28	70.35	69.66	69.73	499,841	-0.62(-0.88%)
Jul 27, 2015	70.13	70.37	69.91	70.35	504,960	-0.05(-0.07%)
Jul 24, 2015	69.80	70.40	69.53	70.40	775,949	+0.56(+0.80%)
Jul 23, 2015	68.76	70.42	68.45	69.84	1,119,062	+2.29(+3.39%)
Jul 22, 2015	66.99	67.66	66.51	67.55	251,050	+0.27(+0.40%)
Jul 21, 2015	67.78	67.78	66.88	67.28	350,635	-0.33(-0.49%)
Jul 20, 2015	67.83	68.20	67.41	67.61	287,247	-0.31(-0.46%)
Jul 17, 2015	67.56	68.14	67.23	67.92	360,369	+0.50(+0.74%)
Jul 16, 2015				67.42	336,363	+0.36(+0.54%)
Jul 15, 2015	66.07	67.11	65.90	67.06	483,743	+1.01(+1.53%)
Jul 14, 2015	64.86	66.27	64.52	66.05	607,540	+1.23(+1.90%)
Jul 13, 2015	64.23	64.95	63.79	64.82	397,541	+1.03(+1.61%)
Jul 10, 2015	63.68	63.84	63.25	63.79	436,137	+0.55(+0.87%)
Jul 09, 2015	63.76	64.20	63.10	63.24	575,933	-0.22(-0.35%)
Jul 08, 2015	63.61	63.77	63.33	63.46	594,893	-0.29(-0.45%)
Jul 07, 2015	63.90	64.00	63.42	63.75	886,997	+0.01(+0.02%)
Jul 06, 2015	64.00	64.23	63.47	63.74	1,024,808	-0.66(-1.02%)
Jul 03, 2015	63.99	64.65	63.66	64.40	179,656	+0.68(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.