Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.10	18.42	18.01	18.05	269,115	-0.20(-1.10%)
Mar 30, 2015	18.26	18.48	18.24	18.25	199,106	+0.03(+0.16%)
Mar 27, 2015	18.13	18.28	17.89	18.22	184,215	+0.16(+0.89%)
Mar 26, 2015	18.13	18.40	17.90	18.06	275,673	-0.09(-0.50%)
Mar 25, 2015	18.50	18.51	18.14	18.15	178,907	-0.27(-1.47%)
Mar 24, 2015	18.39	18.56	18.23	18.42	165,926	+0.09(+0.49%)
Mar 23, 2015	17.77	18.46	17.77	18.33	216,272	+0.58(+3.27%)
Mar 20, 2015	17.74	17.96	17.63	17.75	935,089	+0.15(+0.85%)
Mar 19, 2015	17.84	17.89	17.48	17.60	217,698	-0.42(-2.33%)
Mar 18, 2015	17.62	18.02	17.39	18.02	209,544	+0.27(+1.52%)
Mar 17, 2015	17.41	17.80	17.23	17.75	300,329	+0.18(+1.02%)
Mar 16, 2015	17.86	17.98	17.34	17.57	285,562	-0.18(-1.01%)
Mar 13, 2015	17.83	17.84	17.49	17.75	270,869	-0.16(-0.89%)
Mar 12, 2015	17.75	18.04	17.66	17.91	195,585	+0.31(+1.76%)
Mar 11, 2015	17.63	17.76	17.41	17.60	287,475	-0.08(-0.45%)
Mar 10, 2015	17.94	17.94	17.51	17.68	292,457	+0.18(+1.03%)
Mar 09, 2015	17.44	17.61	17.37	17.50	203,951	+0.16(+0.92%)
Mar 06, 2015	17.91	18.16	17.34	17.34	210,043	-0.64(-3.56%)
Mar 05, 2015	18.20	18.20	17.70	17.98	196,055	-0.26(-1.43%)
Mar 04, 2015	18.24	18.32	17.76	18.24	215,360	-0.07(-0.38%)
Mar 03, 2015	18.37	18.48	18.13	18.31	576,808	-0.18(-0.97%)
Mar 02, 2015	18.04	18.53	17.67	18.49	414,187	+0.40(+2.21%)
Feb 27, 2015	17.49	18.20	17.46	18.09	357,222	+0.41(+2.32%)
Feb 26, 2015	19.47	19.47	17.17	17.68	459,263	+0.54(+3.15%)
Feb 25, 2015	17.08	17.20	16.83	17.14	163,283	+0.00(+0.00%)
Feb 24, 2015	17.01	17.17	16.73	17.14	157,765	+0.25(+1.48%)
Feb 23, 2015	16.54	16.93	16.43	16.89	142,869	+0.23(+1.38%)
Feb 20, 2015	17.00	17.03	16.59	16.66	195,788	-0.40(-2.34%)
Feb 19, 2015	17.07	17.16	16.95	17.06	137,340	-0.16(-0.93%)
Feb 18, 2015	16.91	17.23	16.91	17.22	103,308	+0.18(+1.06%)
Feb 17, 2015	17.08	17.19	16.86	17.04	113,579	-0.09(-0.53%)
Feb 13, 2015	16.75	17.13	17.13	17.13	208,800	+0.47(+2.82%)
Feb 12, 2015	16.76	16.91	16.63	16.66	164,177	+0.10(+0.60%)
Feb 11, 2015	16.73	16.73	16.36	16.56	116,399	-0.26(-1.55%)
Feb 10, 2015	17.52	17.82	16.76	16.82	179,420	-0.63(-3.61%)
Feb 09, 2015	17.38	17.68	16.80	17.45	258,715	+0.05(+0.29%)
Feb 06, 2015	16.63	17.40	16.45	17.40	285,084	+0.85(+5.14%)
Feb 05, 2015	16.58	16.66	16.36	16.55	268,731	+0.08(+0.49%)
Feb 04, 2015	16.66	16.72	16.39	16.47	140,830	-0.27(-1.61%)
Feb 03, 2015	15.76	16.78	15.65	16.74	765,068	+1.09(+6.96%)
Feb 02, 2015	15.41	15.67	15.35	15.65	228,489	+0.33(+2.15%)
Jan 30, 2015	15.68	15.76	15.31	15.32	367,466	-0.46(-2.92%)
Jan 29, 2015	15.68	15.78	15.47	15.78	358,238	+0.09(+0.57%)
Jan 28, 2015	16.14	16.16	15.64	15.69	257,015	-0.43(-2.67%)
Jan 27, 2015	15.98	16.18	15.85	16.12	182,107	-0.11(-0.68%)
Jan 26, 2015	16.05	16.28	16.00	16.23	250,518	+0.18(+1.12%)
Jan 23, 2015	16.07	16.21	15.96	16.05	679,464	+0.01(+0.06%)
Jan 22, 2015	15.91	16.10	15.82	16.04	663,530	+0.15(+0.94%)
Jan 21, 2015	15.79	15.98	15.71	15.89	481,546	+0.11(+0.70%)
Jan 20, 2015	15.89	15.98	15.66	15.78	711,399	-0.11(-0.69%)
Jan 16, 2015	15.76	16.02	15.72	15.89	233,695	+0.08(+0.51%)
Jan 15, 2015	15.89	16.11	15.53	15.81	409,679	-0.07(-0.44%)
Jan 14, 2015	15.74	16.09	15.53	15.88	303,386	-0.18(-1.12%)
Jan 13, 2015	16.44	16.78	15.85	16.06	375,720	-0.27(-1.65%)
Jan 12, 2015	16.58	16.69	16.16	16.33	377,795	-0.30(-1.80%)
Jan 09, 2015	16.84	17.01	16.61	16.63	165,038	-0.32(-1.89%)
Jan 08, 2015	17.00	17.12	16.82	16.95	267,070	+0.08(+0.47%)
Jan 07, 2015	17.12	17.21	16.73	16.87	247,713	-0.10(-0.59%)
Jan 06, 2015	17.65	17.70	16.81	16.97	258,734	-0.60(-3.41%)
Jan 05, 2015	18.28	18.41	17.52	17.57	179,725	-0.81(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.